Цена NOT A CHILL GUY (PHILLIP) Текущая стоимость

NOT A CHILL GUY logo
PHILLIPNOT A CHILL GUY
BRL 0,000059 0.00%
Рыночная капитализация
BRL 58 627
0%
Объём (сутки)
BRL 85
0.49%
В обращении
996 119 140 PHILLIP
Дата эмиссии
-

Data provided by Coingecko API

PHILLIP Статистика цены

NOT A CHILL GUY Цена сегодня

NOT A CHILL GUY Цена
BRL 0,00005885

Объем

BRL 84,78
0.49%
Объем / Рыночная капитализация
0,0014460914
Доминирование
<0.000001%
Рейтинг
#10868

NOT A CHILL GUY Предложение

В обращении
996 119 135,482 PHILLIP
Общее предложение
996 119 135,482 PHILLIP
Максимальное предложение
999 999 999 PHILLIP

NOT A CHILL GUY Рыночная капитализация

Рыночная капитализация
BRL 58 627

Разбавленная рыночная капитализация

BRL 58 627
0.24%

NOT A CHILL GUY Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000058854911 / BRL 0,000059143905
Вчерашняя цена открытия / закрытия
BRL 0,000058854911 / BRL 0,000059143905
Вчерашнее изменение цены
0.25%
Вчерашний объем
BRL 84,776686

NOT A CHILL GUY История цены

Мин. / макс цена за 7 дней
BRL 0,000010676509 / BRL 0,000011542123
Мин. / максцена за 30 дней
BRL 0,00005798839 / BRL 0,000059996002
Мин. / макс цена за 90 дней
BRL 0,00005798839 / BRL 0,000060217694
Мин. / макс цена за 52 недели
BRL 0,00005798839 / BRL 0,000062661786
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
BRL 0,00233862
97.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00003472
69.50%

Data provided by Coingecko API

Конвертер PHILLIP BRL

NOT A CHILL GUY
NOT A CHILL GUYPHILLIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILLIP Safely with 3Commas

Use a proven backtested strategy for PHILLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOT A CHILL GUY в реальном времени (PHILLIP к BRL)

    PHILLIPBRL от TradingView

    NOT A CHILL GUY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOT A CHILL GUY (BRL)

    Дата
    31.08.2025
    BRL 0,00006
    BRL 0
    BRL 0,00006
    BRL 0,000059
    30.08.2025
    BRL 0,000059
    BRL 0,00006
    BRL 0,00006
    BRL 0,000058
    28.08.2025
    BRL 0,000062
    BRL 0
    BRL 0,000063
    BRL 0,000061

    Data provided by Coingecko API

    Explore Our Other Products for PHILLIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 237
    1.88%
    КапитализацияBRL 2,22T
    ОбъёмBRL 49,23B
    2
    BRL 4 342,03
    1.29%
    КапитализацияBRL 525,05B
    ОбъёмBRL 34,57B
    3
    BRL 2,83
    2.37%
    КапитализацияBRL 168,56B
    ОбъёмBRL 7,29B
    5
    BRL 850,02
    0.25%
    КапитализацияBRL 118,31B
    ОбъёмBRL 1,52B
    6
    BRL 203,94
    1.88%
    КапитализацияBRL 110,33B
    ОбъёмBRL 7,76B
    10
    BRL 0,21
    1.29%
    КапитализацияBRL 32,05B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10865
    BRL 0,00005897
    4.19%
    КапитализацияBRL 58 971
    ОбъёмBRL 58
    10866
    BRL 0,00005886
    0%
    КапитализацияBRL 58 862
    ОбъёмBRL 80
    10867
    BRL 0,00005852
    0%
    КапитализацияBRL 58 486
    ОбъёмBRL 27
    10869
    BRL 0
    0.86%
    КапитализацияBRL 58 901
    ОбъёмBRL 28
    10870
    BRL 0,00005839
    0%
    КапитализацияBRL 58 349
    ОбъёмBRL 137

    Data provided by Coingecko API