Цена Novacoin (NVC) Текущая стоимость

Novacoin logo
NVCNovacoin
BRL 0,110263+ 6.60%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 90
0.01%
В обращении
0 NVC
Дата эмиссии
09.02.2013

Data provided by Coingecko API

NVC Статистика цены

Novacoin Цена сегодня

Novacoin Цена
BRL 0,110263

Изменение цены

BRL 0,0068238
6.60%
24ч. мин. / 24ч. макс.
BRL 0,102605 / BRL 0,11047

Объем

BRL 89,64
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Novacoin Предложение

В обращении
0 NVC
Общее предложение
0 NVC
Максимальное предложение
0 NVC

Novacoin Рыночная капитализация

Разбавленная рыночная капитализация

--

Novacoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,10346089 / BRL 0,10346852
Вчерашняя цена открытия / закрытия
BRL 0,10346852 / BRL 0,10346089
Вчерашнее изменение цены
6.57%
Вчерашний объем
BRL 137,40619

Novacoin История цены

Мин. / макс цена за 7 дней
BRL 0,018225901 / BRL 0,021605567
Мин. / максцена за 30 дней
BRL 0,10203992 / BRL 0,10408843
Мин. / макс цена за 90 дней
BRL 0,10165533 / BRL 0,10862579
Мин. / макс цена за 52 недели
BRL 0,077180575 / BRL 0,11789159
Исторический макс.нояб. 29, 2013 (11 лет назад)
BRL 60,42
99.82%
Исторический мин.июнь 14, 2022 (3 лет назад)
BRL 0,03323498
231.31%

Data provided by Coingecko API

Конвертер NVC BRL

Novacoin
NovacoinNVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVC Safely with 3Commas

Use a proven backtested strategy for NVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Novacoin в реальном времени (NVC к BRL)

    NVCBRL от TradingView

    Novacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Novacoin (BRL)

    Дата
    08.09.2025
    BRL 0,102153
    BRL 0
    BRL 0,104088
    BRL 0,10204
    04.09.2025
    BRL 0,10398
    BRL 0
    BRL 0,10398
    BRL 0,101655
    03.09.2025
    BRL 0,103475
    BRL 0,10398
    BRL 0,117892
    BRL 0,103192
    02.09.2025
    BRL 0,077181
    BRL 0,103475
    BRL 0,102794
    BRL 0,077181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 26 minutes undefined 2 seconds

    Explore Our Other Products for NVC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 817
    0.50%
    КапитализацияBRL 2,25T
    ОбъёмBRL 38,29B
    2
    BRL 4 342,01
    0.04%
    КапитализацияBRL 523,41B
    ОбъёмBRL 27,92B
    3
    BRL 3,01
    0.79%
    КапитализацияBRL 179,06B
    ОбъёмBRL 6,44B
    5
    BRL 878,15
    0.36%
    КапитализацияBRL 122,09B
    ОбъёмBRL 984,71M
    6
    BRL 217,09
    0.93%
    КапитализацияBRL 117,52B
    ОбъёмBRL 9,28B
    9
    BRL 0,25
    3.66%
    КапитализацияBRL 37,23B
    ОбъёмBRL 3,88B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API