Цена Novem Pro (NVM) Текущая стоимость

Novem Pro logo
NVMNovem Pro
0,352336+ 0.06%
Рыночная капитализация
€80,76M
0.03%
Объём (сутки)
361 714
0.02%
В обращении
229 278 150 NVM
Дата эмиссии
-

Data provided by Coingecko API

NVM Статистика цены

Novem Pro Цена сегодня

Novem Pro Цена
€0,352336

Изменение цены

€0,00020461
0.06%
24ч. мин. / 24ч. макс.
€0,351453 / €0,352623

Объем

€361 714
0.02%
Объем / Рыночная капитализация
0,0044790092
Доминирование
0,0023973963%
Рейтинг
#535

Novem Pro Предложение

В обращении
229 278 148,603 NVM
Общее предложение
229 278 148,603 NVM
Максимальное предложение
300 000 000 NVM

Novem Pro Рыночная капитализация

Рыночная капитализация
€80 757 593
0.03%

Разбавленная рыночная капитализация

€80 757 593
0.04%

Novem Pro Цена вчера

Вчерашняя мин. / макс цена
€0,35204978 / €0,35211533
Вчерашняя цена открытия / закрытия
€0,35211533 / €0,35204978
Вчерашнее изменение цены
0.07%
Вчерашний объем
€357 522,38

Novem Pro История цены

Мин. / макс цена за 7 дней
€0,41042443 / €0,41059477
Мин. / максцена за 30 дней
€0,35159925 / €0,35312031
Мин. / макс цена за 90 дней
€0,349813 / €0,3556237
Мин. / макс цена за 52 недели
€0,349813 / €0,3556237
Исторический макс.авг. 8, 2023 (2 лет назад)
€0,887131
60.30%
Исторический мин.авг. 6, 2025 (29 дней назад)
€0,01655013
2027.76%

Data provided by Coingecko API

Конвертер NVM EUR

Novem Pro
Novem ProNVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVM Safely with 3Commas

Use a proven backtested strategy for NVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Novem Pro в реальном времени (NVM к EUR)

    NVMEUR от TradingView

    Novem Pro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Novem Pro (EUR)

    Дата
    03.09.2025
    €0,352771
    €0
    €0,35312
    €0,351599
    02.09.2025
    €0,350348
    €0,352771
    €0,353404
    €0,350348
    01.09.2025
    €0,351123
    €0,350348
    €0,351123
    €0,349813
    31.08.2025
    €0,351231
    €0,351123
    €0,355624
    €0,35092
    30.08.2025
    €0,35126
    €0,351231
    €0,351274
    €0,351186
    29.08.2025
    €0,351461
    €0,35126
    €0,352084
    €0,35074
    28.08.2025
    €0,352393
    €0,351461
    €0,352699
    €0,351119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 53 seconds

    Explore Our Other Products for NVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 848
    0.12%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 385,96
    1.75%
    Капитализация€529,08B
    Объём€31,48B
    3
    2,85
    0.36%
    Капитализация€169,27B
    Объём€4,45B
    5
    848,74
    0.54%
    Капитализация€118,01B
    Объём€965,04M
    6
    207,9
    0.42%
    Капитализация€112,25B
    Объём€5,78B
    9
    0,22
    0.26%
    Капитализация€32,47B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€81,13M
    Объём€1,64M
    533
    0,12
    4.07%
    Капитализация€80,9M
    Объём€642 533
    534
    0,00000015
    8.36%
    Капитализация€80,89M
    Объём€716 663
    536
    2,25
    2.30%
    Капитализация€80,24M
    Объём€2,24M
    537
    Капитализация€80,04M
    Объём€90 778

    Data provided by Coingecko API