Цена Avant Staked USD (SAVUSD) Текущая стоимость

Avant Staked USD logo
SAVUSDAvant Staked USD
0,919878 -0.53%
Рыночная капитализация
€78,39M
0.05%
Объём (сутки)
132 999
0.04%
В обращении
85 407 011 SAVUSD
Дата эмиссии
-

Data provided by Coingecko API

SAVUSD Статистика цены

Avant Staked USD Цена сегодня

Avant Staked USD Цена
€0,919878

Изменение цены

€-0,0049351543
0.53%
24ч. мин. / 24ч. макс.
€0,911962 / €0,931288

Объем

€132 999
0.04%
Объем / Рыночная капитализация
0,0016967094
Доминирование
0,0022892772%
Рейтинг
#549

Avant Staked USD Предложение

В обращении
85 407 010,766 SAVUSD
Общее предложение
85 407 010,766 SAVUSD
Максимальное предложение
0 SAVUSD

Avant Staked USD Рыночная капитализация

Рыночная капитализация
€78 386 434
0.05%

Разбавленная рыночная капитализация

€78 386 434
0.32%

Avant Staked USD Цена вчера

Вчерашняя мин. / макс цена
€0,92055905 / €0,9209189
Вчерашняя цена открытия / закрытия
€0,9209189 / €0,92055905
Вчерашнее изменение цены
0.09%
Вчерашний объем
€75 415,043

Avant Staked USD История цены

Мин. / макс цена за 7 дней
€1,0615508 / €1,0840479
Мин. / максцена за 30 дней
€0,918775 / €0,93243462
Мин. / макс цена за 90 дней
€0,90927499 / €0,93243462
Мин. / макс цена за 52 недели
€0,90927499 / €0,93243462
Исторический макс.март 2, 2025 (5 месяцев назад)
€1,025
10.33%
Исторический мин.июль 18, 2025 (1 месяцев назад)
€0,853433
7.75%

Data provided by Coingecko API

Конвертер SAVUSD EUR

Avant Staked USD
Avant Staked USDSAVUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVUSD Safely with 3Commas

Use a proven backtested strategy for SAVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avant Staked USD в реальном времени (SAVUSD к EUR)

    SAVUSDEUR от TradingView

    Avant Staked USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avant Staked USD (EUR)

    Дата
    27.08.2025
    €0,919899
    €0
    €0,932435
    €0,918775
    26.08.2025
    €0,926398
    €0,919899
    €0,92799
    €0,911396
    25.08.2025
    €0,915281
    €0,926398
    €0,922183
    €0,911899
    24.08.2025
    €0,91762
    €0,915281
    €0,924964
    €0,909275
    23.08.2025
    €0,916519
    €0,91762
    €0,91931
    €0,909966
    22.08.2025
    €0,923116
    €0,916519
    €0,929345
    €0,914041
    21.08.2025
    €0,917954
    €0,923116
    €0,931661
    €0,916769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 57 minutes undefined 41 seconds

    Explore Our Other Products for SAVUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 399
    0.03%
    Капитализация€2,24T
    Объём€38,13B
    2
    4 488,76
    3.07%
    Капитализация€541,97B
    Объём€32,37B
    3
    2,98
    1.81%
    Капитализация€177,15B
    Объём€6,7B
    5
    875,69
    1.09%
    Капитализация€121,87B
    Объём€1,78B
    6
    210,32
    0.55%
    Капитализация€113,71B
    Объём€13,91B
    9
    0,22
    0.51%
    Капитализация€33,38B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    546
    29,23
    0.58%
    Капитализация€79,41M
    Объём€25,02M
    547
    Капитализация€78,81M
    Объём€476 637
    548
    0,27
    2.60%
    Капитализация€78,53M
    Объём€15,03M
    Капитализация€78,27M
    Объём€33,01M
    551
    0,1
    4.13%
    Капитализация€78,09M
    Объём€22,94M

    Data provided by Coingecko API