Цена NOWK (NOWK) Текущая стоимость

NOWK logo
NOWKNOWK
JPY 0,004504 -7.77%
Рыночная капитализация
JPY 4,48M
7.52%
Объём (сутки)
JPY 44 303
0.93%
В обращении
990 000 000 NOWK
Дата эмиссии
-

Data provided by Coingecko API

NOWK Статистика цены

NOWK Цена сегодня

NOWK Цена
JPY 0,00450447

Изменение цены

JPY -0,00037926312
7.77%
24ч. мин. / 24ч. макс.
JPY 0,00448181 / JPY 0,00490008

Объем

JPY 44 303
0.93%
Объем / Рыночная капитализация
0,0098835978
Доминирование
<0.000001%
Рейтинг
#9238

NOWK Предложение

В обращении
990 000 000 NOWK
Общее предложение
990 000 000 NOWK
Максимальное предложение
990 000 000 NOWK

NOWK Рыночная капитализация

Рыночная капитализация
JPY 4 482 477
7.52%

Разбавленная рыночная капитализация

JPY 4 482 477
7.66%

NOWK Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0048801511 / JPY 0,0049260242
Вчерашняя цена открытия / закрытия
JPY 0,0048801511 / JPY 0,0049260242
Вчерашнее изменение цены
8.13%
Вчерашний объем
JPY 12 573,488

NOWK История цены

Мин. / макс цена за 7 дней
JPY 0,000031084546 / JPY 0,000036405684
Мин. / максцена за 30 дней
JPY 0,0048801511 / JPY 0,0053578901
Мин. / макс цена за 90 дней
JPY 0,0048801511 / JPY 0,005001366
Мин. / макс цена за 52 недели
JPY 0,0047411569 / JPY 0,0054672117
Исторический макс.март 28, 2025 (5 месяцев назад)
JPY 0,206595
97.82%
Исторический мин.авг. 4, 2025 (28 дней назад)
JPY 0,00414929
8.59%

Data provided by Coingecko API

Конвертер NOWK JPY

NOWK
NOWKNOWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOWK Safely with 3Commas

Use a proven backtested strategy for NOWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOWK в реальном времени (NOWK к JPY)

    NOWKJPY от TradingView

    NOWK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOWK (JPY)

    Дата
    31.08.2025
    JPY 0,004963
    JPY 0
    JPY 0,005001
    JPY 0,00488
    26.08.2025
    JPY 0,004764
    JPY 0
    JPY 0,004774
    JPY 0,004741
    25.08.2025
    JPY 0,005277
    JPY 0,004764
    JPY 0,005467
    JPY 0,004756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 32 minutes undefined 45 seconds

    Explore Our Other Products for NOWK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 660
    0.14%
    КапитализацияJPY 2,16T
    ОбъёмJPY 42,41B
    2
    JPY 4 290,4
    2.76%
    КапитализацияJPY 517,91B
    ОбъёмJPY 31,47B
    4
    JPY 2,74
    1.58%
    КапитализацияJPY 163,3B
    ОбъёмJPY 8,21B
    5
    JPY 844,97
    1.69%
    КапитализацияJPY 117,62B
    ОбъёмJPY 1,67B
    6
    JPY 195,98
    3.57%
    КапитализацияJPY 106,06B
    ОбъёмJPY 7,65B
    10
    JPY 0,208579
    2.95%
    КапитализацияJPY 31,44B
    ОбъёмJPY 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    9236
    JPY 0,00448801
    0%
    КапитализацияJPY 4,49M
    ОбъёмJPY 1 038
    9237
    JPY 0,0049697
    0%
    КапитализацияJPY 4,48M
    ОбъёмJPY 1 491
    8966
    JPY 0,00448534
    40.06%
    КапитализацияJPY 4,48M
    ОбъёмJPY 779 333
    9239
    JPY 119,46
    0.61%
    КапитализацияJPY 4,48M
    ОбъёмJPY 1 379
    9241
    JPY 0,00000236
    0%
    КапитализацияJPY 4,47M
    ОбъёмJPY 2 147

    Data provided by Coingecko API