Цена Nuts (NUTS) Текущая стоимость

Nuts logo
NUTSNuts
ETH 0,0056+ 6.54%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
7.00%
В обращении
0 NUTS
Дата эмиссии
-

Data provided by Coingecko API

NUTS Статистика цены

Nuts Цена сегодня

Nuts Цена
ETH 0,00560024

Изменение цены

ETH 0,00034375
6.54%
24ч. мин. / 24ч. макс.
ETH 0,00508825 / ETH 0,00560945

Объем

ETH 0,18897777
7.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Nuts Предложение

В обращении
0 NUTS
Общее предложение
10 000 NUTS
Максимальное предложение
10 000 NUTS

Nuts Рыночная капитализация

Разбавленная рыночная капитализация

ETH 56,002
4.58%

Nuts Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0052864376 / ETH 0,005423335
Вчерашняя цена открытия / закрытия
ETH 0,005423335 / ETH 0,0052864376
Вчерашнее изменение цены
4.58%
Вчерашний объем
ETH 0,20112769

Nuts История цены

Мин. / макс цена за 7 дней
ETH 19,053933 / ETH 23,599233
Мин. / максцена за 30 дней
ETH 0,0047125345 / ETH 0,0054277539
Мин. / макс цена за 90 дней
ETH 0,0045639286 / ETH 0,0054277539
Мин. / макс цена за 52 недели
ETH 0,004454789 / ETH 0,0054277539
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
ETH 0,01765213
68.46%
Исторический мин.май 28, 2024 (1 лет назад)
ETH 0,00195093
185.42%

Data provided by Coingecko API

Конвертер NUTS ETH

Nuts
NutsNUTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTS Safely with 3Commas

Use a proven backtested strategy for NUTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nuts в реальном времени (NUTS к ETH)

    NUTSETH от TradingView

    Nuts обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nuts (ETH)

    Дата
    08.09.2025
    ETH 0,004899
    ETH 0
    ETH 0,005428
    ETH 0,004899
    07.09.2025
    ETH 0,004719
    ETH 0,004899
    ETH 0,004872
    ETH 0,004688
    06.09.2025
    ETH 0,004595
    ETH 0,004719
    ETH 0,004768
    ETH 0,004589
    05.09.2025
    ETH 0,004504
    ETH 0,004595
    ETH 0,004744
    ETH 0,004469
    04.09.2025
    ETH 0,004735
    ETH 0,004504
    ETH 0,004795
    ETH 0,004455
    03.09.2025
    ETH 0,004812
    ETH 0,004735
    ETH 0,004866
    ETH 0,004641
    02.09.2025
    ETH 0,005086
    ETH 0,004812
    ETH 0,005086
    ETH 0,00468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 45 minutes undefined 15 seconds

    Explore Our Other Products for NUTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 907
    0.83%
    КапитализацияETH 2,23T
    ОбъёмETH 38,74B
    2
    eth
    EthereumETH
    ETH 4 306,95
    0.13%
    КапитализацияETH 520,36B
    ОбъёмETH 27,83B
    3
    ETH 2,96
    2.50%
    КапитализацияETH 176,58B
    ОбъёмETH 5,8B
    5
    ETH 875,85
    0.31%
    КапитализацияETH 121,96B
    ОбъёмETH 1,09B
    6
    ETH 214,42
    3.34%
    КапитализацияETH 116,24B
    ОбъёмETH 10,3B
    9
    ETH 0,236157
    1.80%
    КапитализацияETH 35,65B
    ОбъёмETH 3,42B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API