Цена Nuts (NUTS) Текущая стоимость

Nuts logo
NUTSNuts
GBP 14,91 -2.39%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 196
5.13%
В обращении
0 NUTS
Дата эмиссии
-

Data provided by Coingecko API

NUTS Статистика цены

Nuts Цена сегодня

Nuts Цена
GBP 14,91

Изменение цены

GBP -0,36542776
2.39%
24ч. мин. / 24ч. макс.
GBP 14,55 / GBP 15,39

Объем

GBP 195,9
5.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Nuts Предложение

В обращении
0 NUTS
Общее предложение
10 000 NUTS
Максимальное предложение
10 000 NUTS

Nuts Рыночная капитализация

Разбавленная рыночная капитализация

GBP 149 063
0.98%

Nuts Цена вчера

Вчерашняя мин. / макс цена
GBP 14,756067 / GBP 14,767722
Вчерашняя цена открытия / закрытия
GBP 14,767722 / GBP 14,756067
Вчерашнее изменение цены
1.00%
Вчерашний объем
GBP 229,36214

Nuts История цены

Мин. / макс цена за 7 дней
GBP 19,053933 / GBP 23,462763
Мин. / максцена за 30 дней
GBP 14,190607 / GBP 15,466598
Мин. / макс цена за 90 дней
GBP 14,190607 / GBP 16,273854
Мин. / макс цена за 52 недели
GBP 14,190607 / GBP 17,663096
Исторический макс.дек. 6, 2024 (9 месяцев назад)
GBP 50,76
70.43%
Исторический мин.март 31, 2025 (5 месяцев назад)
GBP 3,73
302.36%

Data provided by Coingecko API

Конвертер NUTS GBP

Nuts
NutsNUTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTS Safely with 3Commas

Use a proven backtested strategy for NUTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nuts в реальном времени (NUTS к GBP)

    NUTSGBP от TradingView

    Nuts обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nuts (GBP)

    Дата
    05.09.2025
    GBP 14,41786
    GBP 0
    GBP 15,466598
    GBP 14,315285
    04.09.2025
    GBP 15,667819
    GBP 14,41786
    GBP 15,710511
    GBP 14,190607
    03.09.2025
    GBP 15,555987
    GBP 15,667819
    GBP 16,040515
    GBP 14,977642
    02.09.2025
    GBP 16,178708
    GBP 15,555987
    GBP 16,273854
    GBP 15,039682
    01.09.2025
    GBP 16,934905
    GBP 16,178708
    GBP 16,937482
    GBP 15,105195
    31.08.2025
    GBP 16,330953
    GBP 16,934905
    GBP 17,663096
    GBP 16,330953
    30.08.2025
    GBP 16,555181
    GBP 16,330953
    GBP 17,217478
    GBP 16,344593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 29 seconds

    Explore Our Other Products for NUTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 689
    1.47%
    КапитализацияGBP 2,2T
    ОбъёмGBP 44,47B
    2
    GBP 4 293,26
    2.88%
    КапитализацияGBP 518,39B
    ОбъёмGBP 30,08B
    4
    GBP 2,8
    1.55%
    КапитализацияGBP 167,05B
    ОбъёмGBP 5,28B
    5
    GBP 859,57
    1.06%
    КапитализацияGBP 119,68B
    ОбъёмGBP 1,16B
    6
    GBP 202,14
    2.31%
    КапитализацияGBP 109,41B
    ОбъёмGBP 6,19B
    9
    GBP 0,21415
    1.26%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API