Цена Nym (NYM) Текущая стоимость

Nym logo
NYMNym
RUB 4,06 -0.64%
Рыночная капитализация
RUB 3,32B
0.31%
Объём (сутки)
RUB 144 134 000
2.39%
В обращении
817 116 760 NYM
Дата эмиссии
-

Data provided by Coingecko API

NYM Статистика цены

Nym Цена сегодня

Nym Цена
RUB 4,06

Изменение цены

RUB -0,026359032
0.64%
24ч. мин. / 24ч. макс.
RUB 4,04 / RUB 4,11

Объем

RUB 144 134 000
2.39%
Объем / Рыночная капитализация
0,043431418
Доминирование
0,0010454346%
Рейтинг
#896

Nym Предложение

В обращении
817 116 756,742 NYM
Общее предложение
1 000 000 000 NYM
Максимальное предложение
1 000 000 000 NYM

Nym Рыночная капитализация

Рыночная капитализация
RUB 3 318 657 500
0.31%

Разбавленная рыночная капитализация

RUB 4 061 423 800
0.47%

Nym Цена вчера

Вчерашняя мин. / макс цена
RUB 4,0734826 / RUB 4,0878638
Вчерашняя цена открытия / закрытия
RUB 4,0878638 / RUB 4,0734826
Вчерашнее изменение цены
0.51%
Вчерашний объем
RUB 129 626 550

Nym История цены

Мин. / макс цена за 7 дней
RUB 0,048199882 / RUB 0,051536455
Мин. / максцена за 30 дней
RUB 4,0529286 / RUB 4,1460175
Мин. / макс цена за 90 дней
RUB 4,0228143 / RUB 4,1526493
Мин. / макс цена за 52 недели
RUB 3,8752876 / RUB 4,1526493
Исторический макс.апр. 15, 2022 (3 лет назад)
RUB 476,28
99.15%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 2,95
37.58%

Data provided by Coingecko API

Конвертер NYM RUB

Nym
NymNYM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nym в реальном времени (NYM к RUB)

    NYMRUB от TradingView

    Nym обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nym (RUB)

    Дата
    04.09.2025
    RUB 4,103424
    RUB 0
    RUB 4,125618
    RUB 4,052929
    03.09.2025
    RUB 4,08586
    RUB 4,103424
    RUB 4,146018
    RUB 4,068624
    02.09.2025
    RUB 4,07872
    RUB 4,08586
    RUB 4,152024
    RUB 4,022814
    01.09.2025
    RUB 3,950856
    RUB 4,07872
    RUB 4,152649
    RUB 3,950856
    31.08.2025
    RUB 4,040385
    RUB 3,950856
    RUB 4,093093
    RUB 3,905827
    30.08.2025
    RUB 3,942956
    RUB 4,040385
    RUB 4,072637
    RUB 3,942956
    29.08.2025
    RUB 4,030784
    RUB 3,942956
    RUB 4,072713
    RUB 3,875288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 28 minutes undefined 16 seconds

    Explore Our Other Products for NYM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 248
    1.28%
    КапитализацияRUB 2,24T
    ОбъёмRUB 42,44B
    2
    RUB 4 379,12
    0.10%
    КапитализацияRUB 528,86B
    ОбъёмRUB 31,18B
    4
    RUB 2,83
    0.44%
    КапитализацияRUB 168,52B
    ОбъёмRUB 4,59B
    5
    RUB 848,18
    0.03%
    КапитализацияRUB 118,05B
    ОбъёмRUB 841,5M
    6
    RUB 205,2
    1.19%
    КапитализацияRUB 111,2B
    ОбъёмRUB 5,84B
    9
    RUB 0,21577
    0.26%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    892
    RUB 81,32
    0.09%
    КапитализацияRUB 3,33B
    ОбъёмRUB 127,76M
    893
    RUB 5,04
    1.67%
    КапитализацияRUB 3,33B
    ОбъёмRUB 499,15M
    894
    RUB 13
    0.15%
    КапитализацияRUB 3,32B
    ОбъёмRUB 172,14M
    895
    RUB 57,33
    3.11%
    КапитализацияRUB 3,32B
    ОбъёмRUB 726,39M
    897
    RUB 545,81
    0.60%
    КапитализацияRUB 3,31B
    ОбъёмRUB 30,44M

    Data provided by Coingecko API