Цена OBVIOUS COIN (OBVIOUS) Текущая стоимость

OBVIOUS COIN logo
OBVIOUSOBVIOUS COIN
BRL 0,000119+ 4.11%
Рыночная капитализация
BRL 119 118
4.11%
Объём (сутки)
BRL 1 182
0.57%
В обращении
999 689 270 OBVIOUS
Дата эмиссии
-

Data provided by Coingecko API

OBVIOUS Статистика цены

OBVIOUS COIN Цена сегодня

OBVIOUS COIN Цена
BRL 0,00011915

Изменение цены

BRL 0,0000047
4.11%
24ч. мин. / 24ч. макс.
BRL 0,00011164 / BRL 0,00012146

Объем

BRL 1 182,1
0.57%
Объем / Рыночная капитализация
0,0099237731
Доминирование
<0.000001%
Рейтинг
#9806

OBVIOUS COIN Предложение

В обращении
999 689 265,171 OBVIOUS
Общее предложение
999 689 265,171 OBVIOUS
Максимальное предложение
1 000 000 000 OBVIOUS

OBVIOUS COIN Рыночная капитализация

Рыночная капитализация
BRL 119 118
4.11%

Разбавленная рыночная капитализация

BRL 119 118
6.21%

OBVIOUS COIN Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011187308 / BRL 0,00011251212
Вчерашняя цена открытия / закрытия
BRL 0,00011251212 / BRL 0,00011187308
Вчерашнее изменение цены
6.20%
Вчерашний объем
BRL 3 674,3252

OBVIOUS COIN История цены

Мин. / макс цена за 7 дней
BRL 0,000018270285 / BRL 0,000036654111
Мин. / максцена за 30 дней
BRL 0,00011187308 / BRL 0,00012003055
Мин. / макс цена за 90 дней
BRL 0,00011187308 / BRL 0,00013700419
Мин. / макс цена за 52 недели
BRL 0,000097567124 / BRL 0,00019923342
Исторический макс.июнь 12, 2025 (2 месяцев назад)
BRL 0,00831679
98.57%
Исторический мин.авг. 6, 2025 (27 дней назад)
BRL 0,0000925
28.49%

Data provided by Coingecko API

Конвертер OBVIOUS BRL

OBVIOUS COIN
OBVIOUS COINOBVIOUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBVIOUS Safely with 3Commas

Use a proven backtested strategy for OBVIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OBVIOUS COIN в реальном времени (OBVIOUS к BRL)

    OBVIOUSBRL от TradingView

    OBVIOUS COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OBVIOUS COIN (BRL)

    Дата
    01.09.2025
    BRL 0,000115
    BRL 0
    BRL 0,00012
    BRL 0,000112
    31.08.2025
    BRL 0,000121
    BRL 0,000115
    BRL 0,000123
    BRL 0,000117
    30.08.2025
    BRL 0,000128
    BRL 0,000121
    BRL 0,000128
    BRL 0,000119
    29.08.2025
    BRL 0,000135
    BRL 0,000128
    BRL 0,000137
    BRL 0,000126
    28.08.2025
    BRL 0,000132
    BRL 0,000135
    BRL 0,000138
    BRL 0,000132
    27.08.2025
    BRL 0,000104
    BRL 0,000132
    BRL 0,000199
    BRL 0,000103
    26.08.2025
    BRL 0,000098
    BRL 0,000104
    BRL 0,000104
    BRL 0,000098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 58 minutes undefined 1 second

    Explore Our Other Products for OBVIOUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 690
    1.73%
    КапитализацияBRL 2,2T
    ОбъёмBRL 51,72B
    2
    BRL 4 297,46
    1.26%
    КапитализацияBRL 518,13B
    ОбъёмBRL 34,78B
    4
    BRL 2,8
    1.81%
    КапитализацияBRL 166,24B
    ОбъёмBRL 7,6B
    5
    BRL 848
    0.05%
    КапитализацияBRL 118,03B
    ОбъёмBRL 1,49B
    6
    BRL 201,33
    1.53%
    КапитализацияBRL 108,92B
    ОбъёмBRL 7,92B
    9
    BRL 0,21
    0.33%
    КапитализацияBRL 31,96B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    9800
    BRL 0,00011928
    0.41%
    КапитализацияBRL 119 284
    ОбъёмBRL 66
    9801
    BRL 0,0001564
    0.83%
    КапитализацияBRL 119 254
    ОбъёмBRL 7
    9802
    BRL 0,00011901
    0.48%
    КапитализацияBRL 119 337
    ОбъёмBRL 48
    9803
    BRL 0,00368766
    0.16%
    КапитализацияBRL 119 113
    ОбъёмBRL 196
    9804
    BRL 0,00017213
    0.48%
    КапитализацияBRL 118 773
    ОбъёмBRL 429

    Data provided by Coingecko API