Цена Ocean Protocol (OCEAN) Текущая стоимость

Ocean Protocol logo
OCEANOcean Protocol
0,235777 -2.22%
Рыночная капитализация
€47,2M
2.16%
Объём (сутки)
366 303
0.57%
В обращении
200 081 040 OCEAN
Дата эмиссии
-

Data provided by Coingecko API

OCEAN Статистика цены

Ocean Protocol Цена сегодня

Ocean Protocol Цена
€0,235777

Изменение цены

€-0,0053416219
2.22%
24ч. мин. / 24ч. макс.
€0,235039 / €0,246421

Объем

€366 303
0.57%
Объем / Рыночная капитализация
0,0077602939
Доминирование
0,0013785413%
Рейтинг
#738

Ocean Protocol Предложение

В обращении
200 081 034,972 OCEAN
Общее предложение
269 885 908,915 OCEAN
Максимальное предложение
1 410 000 000 OCEAN

Ocean Protocol Рыночная капитализация

Рыночная капитализация
€47 202 207
2.16%

Разбавленная рыночная капитализация

€63 670 255
3.40%

Ocean Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,24283991 / €0,24560798
Вчерашняя цена открытия / закрытия
€0,24560798 / €0,24283991
Вчерашнее изменение цены
3.46%
Вчерашний объем
€370 524,47

Ocean Protocol История цены

Мин. / макс цена за 7 дней
€0,27300174 / €0,30481903
Мин. / максцена за 30 дней
€0,2410966 / €0,24873357
Мин. / макс цена за 90 дней
€0,23429637 / €0,25084779
Мин. / макс цена за 52 недели
€0,23429637 / €0,26009598
Исторический макс.апр. 10, 2021 (4 лет назад)
€1,62
85.42%
Исторический мин.авг. 11, 2019 (6 лет назад)
€0,01138986
1975.47%

Data provided by Coingecko API

Конвертер OCEAN EUR

Ocean Protocol
Ocean ProtocolOCEAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCEAN Safely with 3Commas

Use a proven backtested strategy for OCEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ocean Protocol в реальном времени (OCEAN к EUR)

    OCEANEUR от TradingView

    Ocean Protocol обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,23
    OCEAN/EUR
    €0,0054
    €2 875
    Recently

    Данные об истории цен на Ocean Protocol (EUR)

    Дата
    28.08.2025
    €0,246955
    €0
    €0,24806
    €0,241097
    27.08.2025
    €0,244538
    €0,246955
    €0,250848
    €0,243795
    26.08.2025
    €0,23645
    €0,244538
    €0,246326
    €0,234296
    25.08.2025
    €0,252967
    €0,23645
    €0,253516
    €0,235337
    24.08.2025
    €0,256154
    €0,252967
    €0,258937
    €0,253958
    23.08.2025
    €0,25661
    €0,256154
    €0,256943
    €0,251639
    22.08.2025
    €0,245652
    €0,25661
    €0,260096
    €0,245586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 12 minutes undefined 38 seconds

    Explore Our Other Products for OCEAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 512
    3.63%
    Капитализация€2,16T
    Объём€48,26B
    2
    4 348,05
    3.23%
    Капитализация€524,01B
    Объём€37,06B
    3
    2,83
    5.11%
    Капитализация€168,09B
    Объём€6,7B
    5
    856,31
    2.23%
    Капитализация€119,19B
    Объём€1,55B
    6
    203,59
    3.22%
    Капитализация€110,01B
    Объём€13,73B
    9
    0,21
    4.15%
    Капитализация€31,96B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€51,18M
    Объём€680 267
    737
    Капитализация€47,36M
    Объём€100 613
    Капитализация€47,25M
    Объём€1,25M
    Капитализация€47,17M
    Объём€1,14M
    741
    0,29
    4.60%
    Капитализация€47,17M
    Объём€24,11M

    Data provided by Coingecko API