Цена OG.meme (OGME) Текущая стоимость

OG.meme logo
OGMEOG.meme
RUB 0,01523 -2.27%
Рыночная капитализация
RUB 15,22M
2.06%
Объём (сутки)
RUB 440
0.14%
В обращении
999 560 270 OGME
Дата эмиссии
-

Data provided by Coingecko API

OGME Статистика цены

OG.meme Цена сегодня

OG.meme Цена
RUB 0,01522995

Изменение цены

RUB -0,00035385378
2.27%
24ч. мин. / 24ч. макс.
RUB 0,01518172 / RUB 0,01583424

Объем

RUB 439,58
0.14%
Объем / Рыночная капитализация
0,000028875565
Доминирование
0,0000047554047%
Рейтинг
#6467

OG.meme Предложение

В обращении
999 560 264,912 OGME
Общее предложение
999 560 264,912 OGME
Максимальное предложение
1 000 000 000 OGME

OG.meme Рыночная капитализация

Рыночная капитализация
RUB 15 223 252
2.06%

Разбавленная рыночная капитализация

RUB 15 223 252
2.15%

OG.meme Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015552885 / RUB 0,015574842
Вчерашняя цена открытия / закрытия
RUB 0,015552885 / RUB 0,015574842
Вчерашнее изменение цены
2.15%
Вчерашний объем
RUB 459,80297

OG.meme История цены

Мин. / макс цена за 7 дней
RUB 0,00018623749 / RUB 0,00020302863
Мин. / максцена за 30 дней
RUB 0,015552885 / RUB 0,016221734
Мин. / макс цена за 90 дней
RUB 0,015026491 / RUB 0,016231704
Мин. / макс цена за 52 недели
RUB 0,015026491 / RUB 0,016242704
Исторический макс.февр. 7, 2025 (6 месяцев назад)
RUB 0,463904
96.72%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,01025898
48.45%

Data provided by Coingecko API

Конвертер OGME RUB

OG.meme
OG.memeOGME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGME Safely with 3Commas

Use a proven backtested strategy for OGME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OG.meme в реальном времени (OGME к RUB)

    OGMERUB от TradingView

    OG.meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OG.meme (RUB)

    Дата
    29.08.2025
    RUB 0,016086
    RUB 0
    RUB 0,016222
    RUB 0,015553
    28.08.2025
    RUB 0,015645
    RUB 0,016086
    RUB 0,016219
    RUB 0,015636
    27.08.2025
    RUB 0,015157
    RUB 0,015645
    RUB 0,016163
    RUB 0,015112
    26.08.2025
    RUB 0,01503
    RUB 0,015157
    RUB 0,015217
    RUB 0,015029
    25.08.2025
    RUB 0,015914
    RUB 0,01503
    RUB 0,016243
    RUB 0,015026
    23.08.2025
    RUB 0,015535
    RUB 0
    RUB 0,015535
    RUB 0,01541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 37 minutes undefined 20 seconds

    Explore Our Other Products for OGME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 536
    0.22%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,45B
    2
    RUB 4 348,41
    0.05%
    КапитализацияRUB 524,31B
    ОбъёмRUB 18,9B
    4
    RUB 2,8
    0.18%
    КапитализацияRUB 166,66B
    ОбъёмRUB 3,28B
    5
    RUB 860,06
    0.25%
    КапитализацияRUB 119,71B
    ОбъёмRUB 743,81M
    6
    RUB 200,67
    1.01%
    КапитализацияRUB 108,36B
    ОбъёмRUB 5,98B
    9
    RUB 0,214936
    1.34%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    6464
    RUB 0,01524666
    0.18%
    КапитализацияRUB 15,23M
    ОбъёмRUB 887
    6465
    RUB 1,52
    4.29%
    КапитализацияRUB 15,23M
    ОбъёмRUB 84 165
    6466
    RUB 0,147702
    67.90%
    КапитализацияRUB 15,23M
    ОбъёмRUB 6 725
    6468
    RUB 0,01521494
    1.02%
    КапитализацияRUB 15,21M
    ОбъёмRUB 9 387
    6469
    RUB 0,125303
    7.44%
    КапитализацияRUB 15,2M
    ОбъёмRUB 24 731

    Data provided by Coingecko API