Цена OG.meme (OGME) Текущая стоимость

OG.meme logo
OGMEOG.meme
GBP 0,000144 -3.22%
Рыночная капитализация
GBP 143 681
3.22%
Объём (сутки)
GBP 4
0.14%
В обращении
999 560 270 OGME
Дата эмиссии
-

Data provided by Coingecko API

OGME Статистика цены

OG.meme Цена сегодня

OG.meme Цена
GBP 0,00014374

Изменение цены

GBP -0,0000047876387
3.22%
24ч. мин. / 24ч. макс.
GBP 0,00014223 / GBP 0,00014985

Объем

GBP 4,15
0.14%
Объем / Рыночная капитализация
0,000028883429
Доминирование
0,0000048630967%
Рейтинг
#6432

OG.meme Предложение

В обращении
999 560 264,912 OGME
Общее предложение
999 560 264,912 OGME
Максимальное предложение
1 000 000 000 OGME

OG.meme Рыночная капитализация

Рыночная капитализация
GBP 143 681
3.22%

Разбавленная рыночная капитализация

GBP 143 681
0.35%

OG.meme Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014415172 / GBP 0,00014435524
Вчерашняя цена открытия / закрытия
GBP 0,00014415172 / GBP 0,00014435524
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 4,2616782

OG.meme История цены

Мин. / макс цена за 7 дней
GBP 0,00018623749 / GBP 0,00020302863
Мин. / максцена за 30 дней
GBP 0,00014333876 / GBP 0,00014972379
Мин. / макс цена за 90 дней
GBP 0,0001383711 / GBP 0,00015026082
Мин. / макс цена за 52 недели
GBP 0,0001383711 / GBP 0,00015038371
Исторический макс.февр. 7, 2025 (6 месяцев назад)
GBP 0,00385451
96.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00009761
47.27%

Data provided by Coingecko API

Конвертер OGME GBP

OG.meme
OG.memeOGME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGME Safely with 3Commas

Use a proven backtested strategy for OGME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OG.meme в реальном времени (OGME к GBP)

    OGMEGBP от TradingView

    OG.meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OG.meme (GBP)

    Дата
    29.08.2025
    GBP 0,000148
    GBP 0
    GBP 0,00015
    GBP 0,000143
    28.08.2025
    GBP 0,000144
    GBP 0,000148
    GBP 0,000149
    GBP 0,000144
    27.08.2025
    GBP 0,00014
    GBP 0,000144
    GBP 0,000149
    GBP 0,000139
    26.08.2025
    GBP 0,000138
    GBP 0,00014
    GBP 0,00014
    GBP 0,000138
    25.08.2025
    GBP 0,000147
    GBP 0,000138
    GBP 0,00015
    GBP 0,000138
    23.08.2025
    GBP 0,000143
    GBP 0
    GBP 0,000143
    GBP 0,000141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 7 seconds

    Explore Our Other Products for OGME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 539
    1.36%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,74B
    2
    GBP 4 395,43
    1.25%
    КапитализацияGBP 530,44B
    ОбъёмGBP 32,59B
    4
    GBP 2,8
    2.45%
    КапитализацияGBP 166,78B
    ОбъёмGBP 6,09B
    5
    GBP 860,46
    0.54%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,21B
    6
    GBP 202,47
    2.72%
    КапитализацияGBP 109,52B
    ОбъёмGBP 9,8B
    9
    GBP 0,215448
    0.29%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6429
    GBP 0,00000003
    5.43%
    КапитализацияGBP 143 975
    ОбъёмGBP 129
    6430
    GBP 0,00014335
    3.56%
    КапитализацияGBP 143 843
    ОбъёмGBP 156
    6431
    GBP 0,00074024
    2.89%
    КапитализацияGBP 143 826
    ОбъёмGBP 110
    6433
    GBP 0,00000165
    5.77%
    КапитализацияGBP 143 592
    ОбъёмGBP 12 331
    6434
    GBP 0,00014838
    6.93%
    КапитализацияGBP 143 562
    ОбъёмGBP 573

    Data provided by Coingecko API