Цена Okay.fun (OKAY) Текущая стоимость

Okay.fun logo
OKAYOkay.fun
JPY 0,21559 -19.67%
Рыночная капитализация
JPY 218,55M
18.56%
Объём (сутки)
JPY 7 011 796
0.07%
В обращении
1 000 000 000 OKAY
Дата эмиссии
-

Data provided by Coingecko API

OKAY Статистика цены

Okay.fun Цена сегодня

Okay.fun Цена
JPY 0,21559

Изменение цены

JPY -0,052784547
19.67%
24ч. мин. / 24ч. макс.
JPY 0,171396 / JPY 0,268374

Объем

JPY 7 011 796
0.07%
Объем / Рыночная капитализация
0,032082804
Доминирование
0,000037467425%
Рейтинг
#3628

Okay.fun Предложение

В обращении
1 000 000 000 OKAY
Общее предложение
1 000 000 000 OKAY
Максимальное предложение
1 000 000 000 OKAY

Okay.fun Рыночная капитализация

Рыночная капитализация
JPY 218 553 090
18.56%

Разбавленная рыночная капитализация

JPY 218 553 090
10.35%

Okay.fun Цена вчера

Вчерашняя мин. / макс цена
JPY 0,19632787 / JPY 0,19979037
Вчерашняя цена открытия / закрытия
JPY 0,19632787 / JPY 0,19979037
Вчерашнее изменение цены
8.85%
Вчерашний объем
JPY 6 804 005,3

Okay.fun История цены

Мин. / макс цена за 7 дней
JPY 0,00076931988 / JPY 0,0035820056
Мин. / максцена за 30 дней
JPY 0,17973396 / JPY 0,29490024
Мин. / макс цена за 90 дней
JPY 0,11413207 / JPY 0,3136827
Мин. / макс цена за 52 недели
JPY 0,11413207 / JPY 0,52758567
Исторический макс.авг. 22, 2025 (14 дней назад)
JPY 1,63
86.81%
Исторический мин.сент. 2, 2025 (2 дней назад)
JPY 0,109621
96.65%

Data provided by Coingecko API

Конвертер OKAY JPY

Okay.fun
Okay.funOKAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OKAY Safely with 3Commas

Use a proven backtested strategy for OKAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Okay.fun в реальном времени (OKAY к JPY)

    OKAYJPY от TradingView

    Okay.fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Okay.fun (JPY)

    Дата
    04.09.2025
    JPY 0,268939
    JPY 0
    JPY 0,2949
    JPY 0,179734
    03.09.2025
    JPY 0,132627
    JPY 0,268939
    JPY 0,275908
    JPY 0,132627
    02.09.2025
    JPY 0,256006
    JPY 0,132627
    JPY 0,274697
    JPY 0,114132
    01.09.2025
    JPY 0,368051
    JPY 0,256006
    JPY 0,373084
    JPY 0,240209
    31.08.2025
    JPY 0,402706
    JPY 0,368051
    JPY 0,411887
    JPY 0,367872
    30.08.2025
    JPY 0,472836
    JPY 0,402706
    JPY 0,52093
    JPY 0,379211
    29.08.2025
    JPY 0,409458
    JPY 0,472836
    JPY 0,527586
    JPY 0,371955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 0 minutes undefined 45 seconds

    Explore Our Other Products for OKAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 296
    0.07%
    КапитализацияJPY 2,22T
    ОбъёмJPY 38,09B
    2
    JPY 4 327,68
    1.57%
    КапитализацияJPY 522,4B
    ОбъёмJPY 28,64B
    4
    JPY 2,81
    1.42%
    КапитализацияJPY 166,85B
    ОбъёмJPY 4,56B
    5
    JPY 845,5
    0.36%
    КапитализацияJPY 117,65B
    ОбъёмJPY 882,66M
    6
    JPY 203,48
    2.20%
    КапитализацияJPY 110,12B
    ОбъёмJPY 4,89B
    9
    JPY 0,214113
    1.10%
    КапитализацияJPY 32,28B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    3627
    JPY 59,81
    1.81%
    КапитализацияJPY 218,88M
    ОбъёмJPY 827 685
    3624
    JPY 0,00117647
    0%
    КапитализацияJPY 217,12M
    ОбъёмJPY 1 387
    3625
    JPY 0,257355
    1.63%
    КапитализацияJPY 219,18M
    ОбъёмJPY 20 588
    3629
    JPY 0,218511
    29.05%
    КапитализацияJPY 218,34M
    ОбъёмJPY 9,42M
    3630
    JPY 0,23112
    3.17%
    КапитализацияJPY 218,25M
    ОбъёмJPY 12,98M

    Data provided by Coingecko API