Цена Omira (OMIRA) Текущая стоимость

Omira logo
OMIRAOmira
RUB 0,06878 -1.34%
Рыночная капитализация
RUB 6,88M
1.40%
Объём (сутки)
RUB 1 606
0.17%
В обращении
100 000 000 OMIRA
Дата эмиссии
-

Data provided by Coingecko API

OMIRA Статистика цены

Omira Цена сегодня

Omira Цена
RUB 0,06878

Изменение цены

RUB -0,00093493351
1.34%
24ч. мин. / 24ч. макс.
RUB 0,067887 / RUB 0,069795

Объем

RUB 1 605,7
0.17%
Объем / Рыночная капитализация
0,00023345429
Доминирование
0,0000021949514%
Рейтинг
#7670

Omira Предложение

В обращении
100 000 000 OMIRA
Общее предложение
100 000 000 OMIRA
Максимальное предложение
100 000 000 OMIRA

Omira Рыночная капитализация

Рыночная капитализация
RUB 6 878 006
1.40%

Разбавленная рыночная капитализация

RUB 6 878 006
0.11%

Omira Цена вчера

Вчерашняя мин. / макс цена
RUB 0,068642429 / RUB 0,068760214
Вчерашняя цена открытия / закрытия
RUB 0,068642429 / RUB 0,068760214
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 1 602,4866

Omira История цены

Мин. / макс цена за 7 дней
RUB 0,00083884846 / RUB 0,0013382551
Мин. / максцена за 30 дней
RUB 0,067585435 / RUB 0,07044972
Мин. / макс цена за 90 дней
RUB 0,067585435 / RUB 0,093377664
Мин. / макс цена за 52 недели
RUB 0,067585435 / RUB 0,10772395
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 11,44
99.40%
Исторический мин.авг. 16, 2025 (17 дней назад)
RUB 0,055635
23.63%

Data provided by Coingecko API

Конвертер OMIRA RUB

Omira
OmiraOMIRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMIRA Safely with 3Commas

Use a proven backtested strategy for OMIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omira в реальном времени (OMIRA к RUB)

    OMIRARUB от TradingView

    Omira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omira (RUB)

    Дата
    02.09.2025
    RUB 0,06852
    RUB 0
    RUB 0,069729
    RUB 0,068403
    01.09.2025
    RUB 0,068674
    RUB 0,06852
    RUB 0,07045
    RUB 0,067585
    31.08.2025
    RUB 0,070388
    RUB 0,068674
    RUB 0,070455
    RUB 0,069399
    30.08.2025
    RUB 0,070415
    RUB 0,070388
    RUB 0,070999
    RUB 0,069264
    29.08.2025
    RUB 0,089033
    RUB 0,070415
    RUB 0,089033
    RUB 0,069884
    28.08.2025
    RUB 0,095585
    RUB 0,089033
    RUB 0,097721
    RUB 0,089017
    27.08.2025
    RUB 0,107326
    RUB 0,095585
    RUB 0,107724
    RUB 0,09685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 6 seconds

    Explore Our Other Products for OMIRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 032
    0.63%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,07B
    2
    RUB 4 329,56
    1.14%
    КапитализацияRUB 522,56B
    ОбъёмRUB 31,69B
    3
    RUB 2,83
    1.30%
    КапитализацияRUB 168,54B
    ОбъёмRUB 7,47B
    5
    RUB 851,85
    0.02%
    КапитализацияRUB 118,53B
    ОбъёмRUB 1,25B
    6
    RUB 209,93
    3.77%
    КапитализацияRUB 113,59B
    ОбъёмRUB 9,3B
    9
    RUB 0,214962
    0.71%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7667
    RUB 0,00690064
    2.78%
    КапитализацияRUB 6,89M
    ОбъёмRUB 7 782
    7668
    RUB 0,00689936
    4.73%
    КапитализацияRUB 6,89M
    ОбъёмRUB 22 551
    7669
    RUB 0,00688853
    4.52%
    КапитализацияRUB 6,88M
    ОбъёмRUB 640 680
    7671
    RUB 0,180125
    0%
    КапитализацияRUB 6,74M
    ОбъёмRUB 1 442
    7672
    RUB 0,00687628
    13.57%
    КапитализацияRUB 6,88M
    ОбъёмRUB 564 016

    Data provided by Coingecko API