Цена /onchain (ONCHAIN) Текущая стоимость

/onchain logo
ONCHAIN/onchain
GBP 0,00029 -1.12%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 45
0.58%
В обращении
0 ONCHAIN
Дата эмиссии
-

Data provided by Coingecko API

ONCHAIN Статистика цены

/onchain Цена сегодня

/onchain Цена
GBP 0,00028986

Изменение цены

GBP -0,0000032743896
1.12%
24ч. мин. / 24ч. макс.
GBP 0,00028746 / GBP 0,00029935

Объем

GBP 45
0.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

/onchain Предложение

В обращении
0 ONCHAIN
Общее предложение
9 000 000 000 ONCHAIN
Максимальное предложение
0 ONCHAIN

/onchain Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 606 659
0.33%

/onchain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028974708 / GBP 0,00029143155
Вчерашняя цена открытия / закрытия
GBP 0,00029143155 / GBP 0,00028974708
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 61,554115

/onchain История цены

Мин. / макс цена за 7 дней
GBP 0,00037200453 / GBP 0,00043450678
Мин. / максцена за 30 дней
GBP 0,00028800567 / GBP 0,00030070681
Мин. / макс цена за 90 дней
GBP 0,00028135605 / GBP 0,00030532491
Мин. / макс цена за 52 недели
GBP 0,00027597835 / GBP 0,00032383573
Исторический макс.апр. 21, 2024 (1 лет назад)
GBP 0,00437469
93.37%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00012189
137.81%

Data provided by Coingecko API

Конвертер ONCHAIN GBP

/onchain
/onchainONCHAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONCHAIN Safely with 3Commas

Use a proven backtested strategy for ONCHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости /onchain в реальном времени (ONCHAIN к GBP)

    ONCHAINGBP от TradingView

    /onchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на /onchain (GBP)

    Дата
    28.08.2025
    GBP 0,000291
    GBP 0
    GBP 0,000298
    GBP 0,000288
    27.08.2025
    GBP 0,000298
    GBP 0,000291
    GBP 0,000302
    GBP 0,000293
    26.08.2025
    GBP 0,000286
    GBP 0,000298
    GBP 0,000298
    GBP 0,000281
    25.08.2025
    GBP 0,000312
    GBP 0,000286
    GBP 0,000312
    GBP 0,000284
    24.08.2025
    GBP 0,000309
    GBP 0,000312
    GBP 0,000324
    GBP 0,000309
    23.08.2025
    GBP 0,000313
    GBP 0,000309
    GBP 0,000313
    GBP 0,000304
    22.08.2025
    GBP 0,000276
    GBP 0,000313
    GBP 0,000314
    GBP 0,000276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 33 minutes undefined 15 seconds

    Explore Our Other Products for ONCHAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 605
    0.21%
    КапитализацияGBP 2,22T
    ОбъёмGBP 33,62B
    2
    GBP 4 481,98
    1.13%
    КапитализацияGBP 541,14B
    ОбъёмGBP 28,52B
    3
    GBP 2,94
    1.23%
    КапитализацияGBP 175,1B
    ОбъёмGBP 5,62B
    5
    GBP 873,64
    1.69%
    КапитализацияGBP 121,55B
    ОбъёмGBP 1,64B
    6
    GBP 215,97
    4.33%
    КапитализацияGBP 116,52B
    ОбъёмGBP 13,02B
    9
    GBP 0,2224
    0.59%
    КапитализацияGBP 33,5B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API