Цена one unchill gal (GAL) Текущая стоимость

one unchill gal logo
GALone unchill gal
0,000119 -5.30%
Рыночная капитализация
€116 802
5.72%
Объём (сутки)
28
0.99%
В обращении
989 994 520 GAL
Дата эмиссии
-

Data provided by Coingecko API

GAL Статистика цены

one unchill gal Цена сегодня

one unchill gal Цена
€0,00011856

Изменение цены

€-0,0000066372434
5.30%
24ч. мин. / 24ч. макс.
€0,00011788 / €0,0001252

Объем

€28,2
0.99%
Объем / Рыночная капитализация
0,00024143422
Доминирование
0,0000034112045%
Рейтинг
#6896

one unchill gal Предложение

В обращении
989 994 519,8 GAL
Общее предложение
989 994 519,8 GAL
Максимальное предложение
1 000 000 000 GAL

one unchill gal Рыночная капитализация

Рыночная капитализация
€116 802
5.72%

Разбавленная рыночная капитализация

€116 802
5.22%

one unchill gal Цена вчера

Вчерашняя мин. / макс цена
€0,00012382941 / €0,00012511894
Вчерашняя цена открытия / закрытия
€0,00012382941 / €0,00012511894
Вчерашнее изменение цены
4.75%
Вчерашний объем
€451,19344

one unchill gal История цены

Мин. / макс цена за 7 дней
€0,00013515383 / €0,0001568716
Мин. / максцена за 30 дней
€0,00011935004 / €0,00012511894
Мин. / макс цена за 90 дней
€0,00011935004 / €0,00013449794
Мин. / макс цена за 52 недели
€0,00011610704 / €0,00013457997
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
€0,01443288
99.18%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
€0,00009062
30.20%

Data provided by Coingecko API

Конвертер GAL EUR

one unchill gal
one unchill galGAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости one unchill gal в реальном времени (GAL к EUR)

    GALEUR от TradingView

    one unchill gal обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,54
    GAL/EUR
    €0,0334
    €163
    Recently

    Данные об истории цен на one unchill gal (EUR)

    Дата
    31.08.2025
    €0,000121
    €0
    €0,000125
    €0,000121
    30.08.2025
    €0,000123
    €0,000121
    €0,000124
    €0,000119
    29.08.2025
    €0,000133
    €0,000123
    €0,000134
    €0,000122
    28.08.2025
    €0,000125
    €0,000133
    €0,000133
    €0,000125
    27.08.2025
    €0,000122
    €0,000125
    €0,00013
    €0,000121
    26.08.2025
    €0,000118
    €0,000122
    €0,000122
    €0,000116
    25.08.2025
    €0,00013
    €0,000118
    €0,000135
    €0,000118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 25 minutes undefined 36 seconds

    Explore Our Other Products for GAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 036
    0.98%
    Капитализация€2,15T
    Объём€41,98B
    2
    4 272,34
    4.20%
    Капитализация€516,79B
    Объём€30,96B
    4
    2,72
    3.24%
    Капитализация€162,23B
    Объём€8,19B
    5
    843,53
    2.69%
    Капитализация€117,52B
    Объём€1,66B
    6
    194,82
    5.19%
    Капитализация€105,47B
    Объём€7,62B
    10
    0,21
    4.97%
    Капитализация€31,23B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    6893
    0,00029109
    1.03%
    Капитализация€117 115
    Объём€87 128
    6892
    0,01
    2.44%
    Капитализация€117 038
    Объём€43
    6894
    0,01
    1.19%
    Капитализация€117 006
    Объём€24 974
    6902
    0,0001199
    5.93%
    Капитализация€116 679
    Объём€1 837
    6897
    0,00005519
    1.29%
    Капитализация€116 661
    Объём€12

    Data provided by Coingecko API