Цена Oobit (OBT) Текущая стоимость

OBTOobit

RUB 0,951145 -3.78%Текущая цена в Russian Ruble

RUB 333,81M

3.77%

RUB 6 415 483

0.20%

350 911 160 OBT

Data provided by Coingecko API

OBT Статистика цены

Oobit Цена сегодня

Oobit Цена

RUB 0,951145

RUB -0,037381665

3.78%

24ч. мин. / 24ч. макс.

RUB 0,898012 / RUB 0,989938

Объем 24ч.

RUB 6 415 483

0.20%

Объем / Рыночная капитализация

0,019218692

Доминирование

0,00010427629%

#2521

Oobit Предложение

350 911 163,435 OBT

Общее предложение

996 837 808,63 OBT

Максимальное предложение

996 837 808,63 OBT

Oobit Рыночная капитализация

RUB 333 814 750

3.77%

Разбавленная рыночная капитализация

RUB 948 271 820

0.67%

Oobit Цена вчера

Вчерашняя мин. / макс цена

RUB 0,94415204 / RUB 0,94577887

Вчерашняя цена открытия / закрытия

RUB 0,94577887 / RUB 0,94415204

Вчерашнее изменение цены

0.65%

Вчерашний объем

RUB 6 585 040,6

Oobit История цены

Мин. / макс цена за 7 дней

RUB 0,010992937 / RUB 0,013659679

Мин. / максцена за 30 дней

RUB 0,89871411 / RUB 0,98938515

Мин. / макс цена за 90 дней

RUB 0,89871411 / RUB 1,0989076

Мин. / макс цена за 52 недели

RUB 0,87844758 / RUB 1,0989076

RUB 34,19

97.23%

Исторический мин.март 23, 2023 (2 лет назад)

RUB 0,582514

62.69%

Data provided by Coingecko API

Конвертер OBT RUB

OobitOBT

Oobit

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Oobit в реальном времени (OBT к RUB)

OBTRUB от TradingView

Oobit обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Oobit (RUB)

Дата
28.08.2025	RUB 0,962001	RUB 0	RUB 0,989385	RUB 0,898714
27.08.2025	RUB 1,086831	RUB 0,962001	RUB 1,086831	RUB 0,957001
26.08.2025	RUB 1,015928	RUB 1,086831	RUB 1,098908	RUB 1,015928
25.08.2025	RUB 0,88788	RUB 1,015928	RUB 1,017215	RUB 0,88788
24.08.2025	RUB 1,018897	RUB 0,88788	RUB 1,021413	RUB 0,878448
23.08.2025	RUB 1,042312	RUB 1,018897	RUB 1,073347	RUB 1,019212
22.08.2025	RUB 0,960639	RUB 1,042312	RUB 1,042231	RUB 0,951576

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

17 hours, 24 minutes undefined 58 seconds

Explore Our Other Products for OBT

DCA Bot

Invest in OBT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your OBT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on OBT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more