Цена OPEN Tony (OPEN) Текущая стоимость

OPEN Tony logo
OPENOPEN Tony
GBP 0,000114 -0.10%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 7
0.26%
В обращении
0 OPEN
Дата эмиссии
-

Data provided by Coingecko API

OPEN Статистика цены

OPEN Tony Цена сегодня

OPEN Tony Цена
GBP 0,00011408

Изменение цены

GBP <0.000001
0.10%
24ч. мин. / 24ч. макс.
GBP 0,00011382 / GBP 0,0001147

Объем

GBP 7,26
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

OPEN Tony Предложение

В обращении
0 OPEN
Общее предложение
5 000 000 000 OPEN
Максимальное предложение
0 OPEN

OPEN Tony Рыночная капитализация

Разбавленная рыночная капитализация

GBP 570 396
0.19%

OPEN Tony Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011415208 / GBP 0,0001144479
Вчерашняя цена открытия / закрытия
GBP 0,0001144479 / GBP 0,00011415208
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 7,2860606

OPEN Tony История цены

Мин. / макс цена за 7 дней
GBP 0,00015307252 / GBP 0,00015991924
Мин. / максцена за 30 дней
GBP 0,0001133199 / GBP 0,00011499509
Мин. / макс цена за 90 дней
GBP 0,0001133199 / GBP 0,00011469163
Мин. / макс цена за 52 недели
GBP 0,0001133199 / GBP 0,00011909282
Исторический макс.май 6, 2024 (1 лет назад)
GBP 0,00068734
83.40%
Исторический мин.май 29, 2025 (3 месяцев назад)
GBP 0,00009978
14.33%

Data provided by Coingecko API

Конвертер OPEN GBP

OPEN Tony
OPEN TonyOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPEN Safely with 3Commas

Use a proven backtested strategy for OPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPEN Tony в реальном времени (OPEN к GBP)

    OPENGBP от TradingView

    OPEN Tony обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPEN Tony (GBP)

    Дата
    06.09.2025
    GBP 0,000114
    GBP 0
    GBP 0,000114
    GBP 0,000113
    01.09.2025
    GBP 0,000115
    GBP 0
    GBP 0,000117
    GBP 0,000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 51 seconds

    Explore Our Other Products for OPEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 255
    1.07%
    КапитализацияGBP 2,24T
    ОбъёмGBP 29,9B
    2
    GBP 4 343,14
    1.18%
    КапитализацияGBP 524,18B
    ОбъёмGBP 22,03B
    3
    GBP 2,98
    5.12%
    КапитализацияGBP 177,57B
    ОбъёмGBP 6,27B
    5
    GBP 880,32
    1.08%
    КапитализацияGBP 122,53B
    ОбъёмGBP 1,16B
    6
    GBP 215,44
    6.03%
    КапитализацияGBP 116,9B
    ОбъёмGBP 8,39B
    9
    GBP 0,239073
    9.24%
    КапитализацияGBP 36,06B
    ОбъёмGBP 3,25B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API