Цена OPEN Tony (OPEN) Текущая стоимость

OPEN Tony logo
OPENOPEN Tony
GBP 0,000116+ 0.52%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 42
0.01%
В обращении
0 OPEN
Дата эмиссии
-

Data provided by Coingecko API

OPEN Статистика цены

OPEN Tony Цена сегодня

OPEN Tony Цена
GBP 0,00011559

Изменение цены

GBP <0.000001
0.52%
24ч. мин. / 24ч. макс.
GBP 0,00011322 / GBP 0,00011566

Объем

GBP 41,95
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

OPEN Tony Предложение

В обращении
0 OPEN
Общее предложение
5 000 000 000 OPEN
Максимальное предложение
0 OPEN

OPEN Tony Рыночная капитализация

Разбавленная рыночная капитализация

GBP 576 546
0.80%

OPEN Tony Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011438237 / GBP 0,0001143984
Вчерашняя цена открытия / закрытия
GBP 0,00011438237 / GBP 0,0001143984
Вчерашнее изменение цены
1.05%
Вчерашний объем
GBP 20,994234

OPEN Tony История цены

Мин. / макс цена за 7 дней
GBP 0,00015307252 / GBP 0,00015991924
Мин. / максцена за 30 дней
GBP 0,00011341485 / GBP 0,00011571119
Мин. / макс цена за 90 дней
GBP 0,00011406774 / GBP 0,0001143984
Мин. / макс цена за 52 недели
GBP 0,0001133199 / GBP 0,00011909282
Исторический макс.май 6, 2024 (1 лет назад)
GBP 0,00068734
83.22%
Исторический мин.май 29, 2025 (3 месяцев назад)
GBP 0,00009978
15.57%

Data provided by Coingecko API

Конвертер OPEN GBP

OPEN Tony
OPEN TonyOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPEN Safely with 3Commas

Use a proven backtested strategy for OPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPEN Tony в реальном времени (OPEN к GBP)

    OPENGBP от TradingView

    OPEN Tony обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPEN Tony (GBP)

    Дата
    09.09.2025
    GBP 0,000115
    GBP 0
    GBP 0,000116
    GBP 0,000113
    07.09.2025
    GBP 0,000114
    GBP 0
    GBP 0,000115
    GBP 0,000114
    06.09.2025
    GBP 0,000113
    GBP 0,000114
    GBP 0,000114
    GBP 0,000113
    04.09.2025
    GBP 0,000116
    GBP 0
    GBP 0,000119
    GBP 0,000115
    03.09.2025
    GBP 0,000118
    GBP 0,000116
    GBP 0,000119
    GBP 0,000118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 5 minutes undefined 14 seconds

    Explore Our Other Products for OPEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 227
    1.21%
    КапитализацияGBP 2,27T
    ОбъёмGBP 52,93B
    2
    GBP 4 426,87
    1.61%
    КапитализацияGBP 532,22B
    ОбъёмGBP 31,07B
    3
    GBP 3,02
    0.08%
    КапитализацияGBP 179,41B
    ОбъёмGBP 4,79B
    5
    GBP 904,99
    2.82%
    КапитализацияGBP 125,69B
    ОбъёмGBP 1,47B
    6
    GBP 224,95
    3.25%
    КапитализацияGBP 121,49B
    ОбъёмGBP 10,32B
    9
    GBP 0,244949
    1.02%
    КапитализацияGBP 36,81B
    ОбъёмGBP 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API