Цена Orbitt Token (ORBT) Текущая стоимость

Orbitt Token logo
ORBTOrbitt Token
0,117409+ 2.73%
Рыночная капитализация
€1,75M
2.71%
Объём (сутки)
581
2.30%
В обращении
14 939 680 ORBT
Дата эмиссии
-

Data provided by Coingecko API

ORBT Статистика цены

Orbitt Token Цена сегодня

Orbitt Token Цена
€0,117409

Изменение цены

€0,00311622
2.73%
24ч. мин. / 24ч. макс.
€0,111514 / €0,117406

Объем

€580,73
2.30%
Объем / Рыночная капитализация
0,0003311452
Доминирование
0,000051216899%
Рейтинг
#3239

Orbitt Token Предложение

В обращении
14 939 679,908 ORBT
Общее предложение
19 999 667,68 ORBT
Максимальное предложение
20 000 000 ORBT

Orbitt Token Рыночная капитализация

Рыночная капитализация
€1 753 702
2.71%

Разбавленная рыночная капитализация

€2 347 671
5.20%

Orbitt Token Цена вчера

Вчерашняя мин. / макс цена
€0,11154862 / €0,11162152
Вчерашняя цена открытия / закрытия
€0,11162152 / €0,11154862
Вчерашнее изменение цены
5.22%
Вчерашний объем
€709,29164

Orbitt Token История цены

Мин. / макс цена за 7 дней
€0,13060798 / €0,19845369
Мин. / максцена за 30 дней
€0,11154862 / €0,12712594
Мин. / макс цена за 90 дней
€0,11154862 / €0,14789174
Мин. / макс цена за 52 недели
€0,11154862 / €0,17088916
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€0,676676
82.65%
Исторический мин.май 5, 2024 (1 лет назад)
€0,00128559
9029.73%

Data provided by Coingecko API

Конвертер ORBT EUR

Orbitt Token
Orbitt TokenORBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBT Safely with 3Commas

Use a proven backtested strategy for ORBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orbitt Token в реальном времени (ORBT к EUR)

    ORBTEUR от TradingView

    Orbitt Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orbitt Token (EUR)

    Дата
    01.09.2025
    €0,115822
    €0
    €0,116455
    €0,111549
    31.08.2025
    €0,126396
    €0,115822
    €0,128468
    €0,117671
    30.08.2025
    €0,139402
    €0,126396
    €0,140102
    €0,123753
    29.08.2025
    €0,147465
    €0,139402
    €0,149699
    €0,136929
    28.08.2025
    €0,140024
    €0,147465
    €0,147576
    €0,140024
    27.08.2025
    €0,163324
    €0,140024
    €0,170889
    €0,141073
    26.08.2025
    €0,156225
    €0,163324
    €0,164027
    €0,155015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 58 minutes undefined 3 seconds

    Explore Our Other Products for ORBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 227
    1.63%
    Капитализация€2,19T
    Объём€39,44B
    2
    4 389,96
    0.33%
    Капитализация€529,65B
    Объём€28,27B
    4
    2,81
    0.69%
    Капитализация€167,14B
    Объём€5,96B
    5
    851,27
    0.27%
    Капитализация€118,48B
    Объём€1,36B
    6
    203,63
    2.23%
    Капитализация€110,14B
    Объём€6,23B
    10
    0,21
    1.48%
    Капитализация€32,12B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,76M
    Объём€7 664
    3237
    0,81
    0.79%
    Капитализация€1,76M
    Объём€3
    3238
    0,00224395
    2.02%
    Капитализация€1,76M
    Объём€12 040
    3240
    Капитализация€1,75M
    Объём€42
    3243
    0,00196467
    10.64%
    Капитализация€1,75M
    Объём€6 643

    Data provided by Coingecko API