Цена Orbitt Token (ORBT) Текущая стоимость

Orbitt Token logo
ORBTOrbitt Token
GBP 0,102818+ 3.64%
Рыночная капитализация
GBP 1,54M
3.69%
Объём (сутки)
GBP 927
2.32%
В обращении
14 939 680 ORBT
Дата эмиссии
-

Data provided by Coingecko API

ORBT Статистика цены

Orbitt Token Цена сегодня

Orbitt Token Цена
GBP 0,102818

Изменение цены

GBP 0,00360992
3.64%
24ч. мин. / 24ч. макс.
GBP 0,096409 / GBP 0,103251

Объем

GBP 926,88
2.32%
Объем / Рыночная капитализация
0,00060340411
Доминирование
0,000052854181%
Рейтинг
#3224

Orbitt Token Предложение

В обращении
14 939 679,908 ORBT
Общее предложение
19 999 667,68 ORBT
Максимальное предложение
20 000 000 ORBT

Orbitt Token Рыночная капитализация

Рыночная капитализация
GBP 1 536 085
3.69%

Разбавленная рыночная капитализация

GBP 2 056 348
6.58%

Orbitt Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,096428528 / GBP 0,096505047
Вчерашняя цена открытия / закрытия
GBP 0,096505047 / GBP 0,096428528
Вчерашнее изменение цены
6.58%
Вчерашний объем
GBP 613,23501

Orbitt Token История цены

Мин. / макс цена за 7 дней
GBP 0,13060798 / GBP 0,19845369
Мин. / максцена за 30 дней
GBP 0,096428528 / GBP 0,11045946
Мин. / макс цена за 90 дней
GBP 0,096428528 / GBP 0,12782675
Мин. / макс цена за 52 недели
GBP 0,096428528 / GBP 0,147565
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 0,570657
81.98%
Исторический мин.май 5, 2024 (1 лет назад)
GBP 0,00110371
9214.96%

Data provided by Coingecko API

Конвертер ORBT GBP

Orbitt Token
Orbitt TokenORBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBT Safely with 3Commas

Use a proven backtested strategy for ORBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orbitt Token в реальном времени (ORBT к GBP)

    ORBTGBP от TradingView

    Orbitt Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orbitt Token (GBP)

    Дата
    01.09.2025
    GBP 0,100269
    GBP 0
    GBP 0,100961
    GBP 0,096429
    31.08.2025
    GBP 0,109385
    GBP 0,100269
    GBP 0,111984
    GBP 0,10186
    30.08.2025
    GBP 0,120621
    GBP 0,109385
    GBP 0,121226
    GBP 0,107098
    29.08.2025
    GBP 0,127499
    GBP 0,120621
    GBP 0,129317
    GBP 0,118492
    28.08.2025
    GBP 0,120772
    GBP 0,127499
    GBP 0,127547
    GBP 0,120772
    27.08.2025
    GBP 0,141041
    GBP 0,120772
    GBP 0,147565
    GBP 0,121559
    26.08.2025
    GBP 0,134882
    GBP 0,141041
    GBP 0,141685
    GBP 0,133965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 7 minutes undefined 0 seconds

    Explore Our Other Products for ORBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 702
    1.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,62B
    2
    GBP 4 278,64
    2.04%
    КапитализацияGBP 515,89B
    ОбъёмGBP 35,59B
    4
    GBP 2,82
    1.83%
    КапитализацияGBP 167,45B
    ОбъёмGBP 7,98B
    5
    GBP 849,49
    0.14%
    КапитализацияGBP 118,25B
    ОбъёмGBP 1,48B
    6
    GBP 205,6
    2.86%
    КапитализацияGBP 111,27B
    ОбъёмGBP 8,78B
    10
    GBP 0,21099
    0.54%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3221
    GBP 0,01538717
    4.13%
    КапитализацияGBP 1,54M
    ОбъёмGBP 119 005
    3222
    GBP 0,00322378
    0.25%
    КапитализацияGBP 1,54M
    ОбъёмGBP 122 537
    3223
    GBP 0,00015383
    0.44%
    КапитализацияGBP 1,54M
    ОбъёмGBP 1 289
    3225
    GBP 0,00172622
    8.77%
    КапитализацияGBP 1,53M
    ОбъёмGBP 5 603
    3226
    GBP 0,658336
    1.60%
    КапитализацияGBP 1,53M
    ОбъёмGBP 5 158

    Data provided by Coingecko API