Цена ORBITX (RTX) Текущая стоимость

ORBITX logo
RTXORBITX
BRL 6,02 -5.08%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 744 129
0.25%
В обращении
0 RTX
Дата эмиссии
-

Data provided by Coingecko API

RTX Статистика цены

ORBITX Цена сегодня

ORBITX Цена
BRL 6,02

Изменение цены

BRL -0,32228141
5.08%
24ч. мин. / 24ч. макс.
BRL 6,02 / BRL 6,36

Объем

BRL 1 744 129
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ORBITX Предложение

В обращении
0 RTX
Общее предложение
210 000 000 RTX
Максимальное предложение
210 000 000 RTX

ORBITX Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 263 626 000
1.59%

ORBITX Цена вчера

Вчерашняя мин. / макс цена
BRL 6,0997463 / BRL 6,1294496
Вчерашняя цена открытия / закрытия
BRL 6,1294496 / BRL 6,0997463
Вчерашнее изменение цены
1.55%
Вчерашний объем
BRL 3 748 931,7

ORBITX История цены

Мин. / макс цена за 7 дней
BRL 0,70664409 / BRL 3,4342298
Мин. / максцена за 30 дней
BRL 6,0917378 / BRL 6,535715
Мин. / макс цена за 90 дней
BRL 6,0917378 / BRL 7,4329338
Мин. / макс цена за 52 недели
BRL 3,8518463 / BRL 18,924456
Исторический макс.авг. 31, 2025 (9 дней назад)
BRL 19,06
68.41%
Исторический мин.сент. 4, 2025 (6 дней назад)
BRL 3,75
60.42%

Data provided by Coingecko API

Конвертер RTX BRL

ORBITX
ORBITXRTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTX Safely with 3Commas

Use a proven backtested strategy for RTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORBITX в реальном времени (RTX к BRL)

    RTXBRL от TradingView

    ORBITX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORBITX (BRL)

    Дата
    09.09.2025
    BRL 6,380832
    BRL 0
    BRL 6,380832
    BRL 6,091738
    08.09.2025
    BRL 6,732639
    BRL 6,380832
    BRL 6,782446
    BRL 6,414842
    07.09.2025
    BRL 7,185739
    BRL 6,732639
    BRL 7,307937
    BRL 6,646738
    06.09.2025
    BRL 7,767014
    BRL 7,185739
    BRL 7,767014
    BRL 7,095858
    05.09.2025
    BRL 6,150049
    BRL 7,767014
    BRL 7,842611
    BRL 6,136504
    04.09.2025
    BRL 5,916088
    BRL 6,150049
    BRL 9,007162
    BRL 3,851846
    03.09.2025
    BRL 18,924456
    BRL 5,916088
    BRL 18,924456
    BRL 6,048284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 1 second

    Explore Our Other Products for RTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 721
    1.00%
    КапитализацияBRL 2,23T
    ОбъёмBRL 43,7B
    2
    BRL 4 308,72
    1.17%
    КапитализацияBRL 520,23B
    ОбъёмBRL 27,1B
    3
    BRL 2,95
    1.28%
    КапитализацияBRL 175,96B
    ОбъёмBRL 5B
    5
    BRL 882,46
    0.40%
    КапитализацияBRL 122,84B
    ОбъёмBRL 1,02B
    6
    BRL 219,15
    0.18%
    КапитализацияBRL 118,79B
    ОбъёмBRL 8,53B
    9
    BRL 0,24
    0.13%
    КапитализацияBRL 36,17B
    ОбъёмBRL 3,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API