Цена ORGANIC•BITCORN (Runes) (CORN) Текущая стоимость

ORGANIC•BITCORN (Runes) logo
CORNORGANIC•BITCORN (Runes)
JPY 0,001662 0.00%
Рыночная капитализация
JPY 34,9M
0%
Объём (сутки)
JPY 380
0.02%
В обращении
21 000 000 000 CORN
Дата эмиссии
-

Data provided by Coingecko API

CORN Статистика цены

ORGANIC•BITCORN (Runes) Цена сегодня

ORGANIC•BITCORN (Runes) Цена
JPY 0,00166209

Объем

JPY 380,42
0.02%
Объем / Рыночная капитализация
0,00001089907
Доминирование
0,0000059476157%
Рейтинг
#6110

ORGANIC•BITCORN (Runes) Предложение

В обращении
21 000 000 000 CORN
Общее предложение
21 000 000 000 CORN
Максимальное предложение
21 000 000 000 CORN

ORGANIC•BITCORN (Runes) Рыночная капитализация

Рыночная капитализация
JPY 34 903 894

Разбавленная рыночная капитализация

JPY 34 903 894
0.01%

ORGANIC•BITCORN (Runes) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016616956 / JPY 0,0016620902
Вчерашняя цена открытия / закрытия
JPY 0,0016620902 / JPY 0,0016616956
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 380,41867

ORGANIC•BITCORN (Runes) История цены

Мин. / макс цена за 7 дней
JPY 0,000010977193 / JPY 0,000011577135
Мин. / максцена за 30 дней
JPY 0,0016140316 / JPY 0,0016847458
Мин. / макс цена за 90 дней
JPY 0,0016140316 / JPY 0,0017063874
Мин. / макс цена за 52 недели
JPY 0,0016140316 / JPY 0,0017063874
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
JPY 0,057852
97.13%
Исторический мин.май 9, 2025 (3 месяцев назад)
JPY 0,00126948
30.93%

Data provided by Coingecko API

Конвертер CORN JPY

ORGANIC•BITCORN (Runes)
ORGANIC•BITCORN (Runes)CORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORGANIC•BITCORN (Runes) в реальном времени (CORN к JPY)

    CORNJPY от TradingView

    ORGANIC•BITCORN (Runes) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORGANIC•BITCORN (Runes) (JPY)

    Дата
    28.08.2025
    JPY 0,001682
    JPY 0
    JPY 0,001685
    JPY 0,001664
    27.08.2025
    JPY 0,001647
    JPY 0,001682
    JPY 0,001706
    JPY 0,001647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 33 minutes undefined 0 seconds

    Explore Our Other Products for CORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 185
    2.45%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,87B
    2
    JPY 4 381,86
    0.06%
    КапитализацияJPY 528,57B
    ОбъёмJPY 30,88B
    4
    JPY 2,8
    3.56%
    КапитализацияJPY 166,61B
    ОбъёмJPY 7,27B
    5
    JPY 852,29
    0.05%
    КапитализацияJPY 118,6B
    ОбъёмJPY 1,54B
    6
    JPY 202,75
    2.80%
    КапитализацияJPY 109,5B
    ОбъёмJPY 6,98B
    9
    JPY 0,213918
    2.52%
    КапитализацияJPY 32,23B
    ОбъёмJPY 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    6107
    JPY 0,03513559
    3.69%
    КапитализацияJPY 35,12M
    ОбъёмJPY 3,29M
    6108
    JPY 0,070214
    14.85%
    КапитализацияJPY 35,11M
    ОбъёмJPY 527 562
    6112
    JPY 0,03507679
    3.35%
    КапитализацияJPY 35,07M
    ОбъёмJPY 9 738
    6111
    JPY 0,078408
    20.90%
    КапитализацияJPY 35,05M
    ОбъёмJPY 10,42M
    6113
    JPY 0,03494575
    0.65%
    КапитализацияJPY 34,92M
    ОбъёмJPY 2,87M

    Data provided by Coingecko API