Цена Original Gangsters ($OG) Текущая стоимость

Original Gangsters logo
$OGOriginal Gangsters
RUB 0,003066+ 2.54%
Рыночная капитализация
RUB 3,07M
2.12%
Объём (сутки)
RUB 13 491
0.16%
В обращении
999 879 750 $OG
Дата эмиссии
-

Data provided by Coingecko API

$OG Статистика цены

Original Gangsters Цена сегодня

Original Gangsters Цена
RUB 0,00306624

Изменение цены

RUB 0,00007583
2.54%
24ч. мин. / 24ч. макс.
RUB 0,00297088 / RUB 0,00309409

Объем

RUB 13 490,91
0.16%
Объем / Рыночная капитализация
0,0043989755
Доминирование
<0.000001%
Рейтинг
#9019

Original Gangsters Предложение

В обращении
999 879 747,164 $OG
Общее предложение
999 879 747,164 $OG
Максимальное предложение
1 000 000 000 $OG

Original Gangsters Рыночная капитализация

Рыночная капитализация
RUB 3 066 830
2.12%

Разбавленная рыночная капитализация

RUB 3 066 830
2.01%

Original Gangsters Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0030042855 / RUB 0,00300909
Вчерашняя цена открытия / закрытия
RUB 0,00300909 / RUB 0,0030042855
Вчерашнее изменение цены
1.98%
Вчерашний объем
RUB 13 383,334

Original Gangsters История цены

Мин. / макс цена за 7 дней
RUB 0,000036153468 / RUB 0,000040124947
Мин. / максцена за 30 дней
RUB 0,0029159656 / RUB 0,003230127
Мин. / макс цена за 90 дней
RUB 0,0029159656 / RUB 0,003230127
Мин. / макс цена за 52 недели
RUB 0,0029159656 / RUB 0,003230127
Исторический макс.март 12, 2025 (5 месяцев назад)
RUB 0,132893
97.69%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00210056
46.10%

Data provided by Coingecko API

Конвертер $OG RUB

Original Gangsters
Original Gangsters$OG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $OG Safely with 3Commas

Use a proven backtested strategy for $OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Original Gangsters в реальном времени ($OG к RUB)

    $OGRUB от TradingView

    Original Gangsters обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Original Gangsters (RUB)

    Дата
    30.08.2025
    RUB 0,002986
    RUB 0
    RUB 0,002986
    RUB 0,002986
    29.08.2025
    RUB 0,003178
    RUB 0,002986
    RUB 0,00323
    RUB 0,002986
    27.08.2025
    RUB 0,003052
    RUB 0
    RUB 0,003187
    RUB 0,003033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 42 minutes undefined 59 seconds

    Explore Our Other Products for $OG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 444
    1.71%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,63B
    2
    RUB 4 476,05
    4.40%
    КапитализацияRUB 540,23B
    ОбъёмRUB 31,87B
    3
    RUB 2,86
    2.28%
    КапитализацияRUB 170,35B
    ОбъёмRUB 4,88B
    5
    RUB 860,57
    1.26%
    КапитализацияRUB 119,68B
    ОбъёмRUB 845,09M
    6
    RUB 211,06
    3.44%
    КапитализацияRUB 114,07B
    ОбъёмRUB 7,83B
    9
    RUB 0,219625
    3.97%
    КапитализацияRUB 33,08B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    9016
    RUB 0,00306876
    15.78%
    КапитализацияRUB 3,07M
    ОбъёмRUB 68 843
    9017
    RUB 0,00305693
    3.02%
    КапитализацияRUB 3,05M
    ОбъёмRUB 839
    9018
    RUB 0,00307265
    0.47%
    КапитализацияRUB 3,07M
    ОбъёмRUB 39 239
    9020
    RUB 0,00304328
    0%
    КапитализацияRUB 3,04M
    ОбъёмRUB 14 098
    9021
    RUB 0,00308676
    7.29%
    КапитализацияRUB 3,06M
    ОбъёмRUB 187 488

    Data provided by Coingecko API