Цена OSCA Stack (OSCA) Текущая стоимость

OSCA Stack logo
OSCAOSCA Stack
JPY 6,2+ 1.64%
Рыночная капитализация
JPY 6,2M
1.64%
Объём (сутки)
JPY 6 790
0.00%
В обращении
1 000 000 OSCA
Дата эмиссии
-

Data provided by Coingecko API

OSCA Статистика цены

OSCA Stack Цена сегодня

OSCA Stack Цена
JPY 6,2

Изменение цены

JPY 0,0999
1.64%
24ч. мин. / 24ч. макс.
JPY 6,09 / JPY 6,24

Объем

JPY 6 789,65
0.00%
Объем / Рыночная капитализация
0,0010956852
Доминирование
0,000001023182%
Рейтинг
#8621

OSCA Stack Предложение

В обращении
1 000 000 OSCA
Общее предложение
1 000 000 OSCA
Максимальное предложение
1 000 000 OSCA

OSCA Stack Рыночная капитализация

Рыночная капитализация
JPY 6 196 716
1.64%

Разбавленная рыночная капитализация

JPY 6 196 716

OSCA Stack Цена вчера

Вчерашняя мин. / макс цена
JPY 6,1967155 / JPY 6,1967155
Вчерашняя цена открытия / закрытия
JPY 6,1967155 / JPY 6,1967155
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 6 789,6485

OSCA Stack История цены

Мин. / макс цена за 7 дней
JPY 0,04025665 / JPY 0,045039744
Мин. / максцена за 30 дней
JPY 5,9955817 / JPY 6,2202158
Мин. / макс цена за 90 дней
JPY 5,9955817 / JPY 6,6072148
Мин. / макс цена за 52 недели
JPY 5,950347 / JPY 6,6072148
Исторический макс.июнь 25, 2025 (1 месяцев назад)
JPY 497,08
98.75%
Исторический мин.авг. 5, 2025 (12 дней назад)
JPY 5,28
17.39%

Data provided by Coingecko API

Конвертер OSCA JPY

OSCA Stack
OSCA StackOSCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSCA Safely with 3Commas

Use a proven backtested strategy for OSCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OSCA Stack в реальном времени (OSCA к JPY)

    OSCAJPY от TradingView

    OSCA Stack обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OSCA Stack (JPY)

    Дата
    15.08.2025
    JPY 6,353601
    JPY 0
    JPY 6,428996
    JPY 6,037428
    14.08.2025
    JPY 6,607215
    JPY 6,353601
    JPY 6,607215
    JPY 6,322155
    13.08.2025
    JPY 6,394153
    JPY 6,607215
    JPY 6,584346
    JPY 6,394153
    12.08.2025
    JPY 6,002707
    JPY 6,394153
    JPY 6,420417
    JPY 6,002707
    11.08.2025
    JPY 6,07248
    JPY 6,002707
    JPY 6,155827
    JPY 5,950347

    Data provided by Coingecko API

    Explore Our Other Products for OSCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 674
    2.11%
    КапитализацияJPY 2,3T
    ОбъёмJPY 30,36B
    2
    JPY 4 331,04
    3.29%
    КапитализацияJPY 522,86B
    ОбъёмJPY 36,37B
    3
    JPY 3
    4.23%
    КапитализацияJPY 178,44B
    ОбъёмJPY 5,12B
    5
    JPY 837,5
    1.49%
    КапитализацияJPY 116,72B
    ОбъёмJPY 1,38B
    6
    JPY 183,04
    5.04%
    КапитализацияJPY 98,97B
    ОбъёмJPY 5,23B
    9
    JPY 0,225591
    4.06%
    КапитализацияJPY 33,98B
    ОбъёмJPY 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    8618
    JPY 0,00622011
    2.95%
    КапитализацияJPY 6,22M
    ОбъёмJPY 108 531
    8619
    JPY 0,05839
    0.01%
    КапитализацияJPY 6,22M
    ОбъёмJPY 14 556
    8620
    JPY 4,2
    0.44%
    КапитализацияJPY 6,21M
    ОбъёмJPY 7 092
    8622
    JPY 0,212897
    0%
    КапитализацияJPY 6,24M
    ОбъёмJPY 25 914
    8845
    JPY 0,00623494
    17.92%
    КапитализацияJPY 6,2M
    ОбъёмJPY 242 345

    Data provided by Coingecko API