Цена OVERTAKE (TAKE) Текущая стоимость

TAKEOVERTAKE

INR 7,69+ 4.04%Текущая цена в Indian Rupee

INR 1,01B

3.89%

INR 2 732 752 700

3.96%

131 250 000 TAKE

Data provided by Coingecko API

TAKE Статистика цены

OVERTAKE Цена сегодня

OVERTAKE Цена

INR 7,69

INR 0,298542

4.04%

24ч. мин. / 24ч. макс.

INR 7,36 / INR 7,86

Объем 24ч.

INR 2 732 752 700

3.96%

Объем / Рыночная капитализация

2,7107139

Доминирование

0,00028835831%

#1677

OVERTAKE Предложение

131 250 000 TAKE

Общее предложение

1 000 000 000 TAKE

Максимальное предложение

1 000 000 000 TAKE

OVERTAKE Рыночная капитализация

INR 1 008 130 200

3.89%

Разбавленная рыночная капитализация

INR 7 680 992 200

2.25%

OVERTAKE Цена вчера

Вчерашняя мин. / макс цена

INR 7,5095085 / INR 7,5147149

Вчерашняя цена открытия / закрытия

INR 7,5095085 / INR 7,5147149

Вчерашнее изменение цены

2.37%

Вчерашний объем

INR 2 888 925 100

OVERTAKE История цены

Мин. / макс цена за 7 дней

INR 0,05130693 / INR 0,090629357

Мин. / максцена за 30 дней

INR 7,2355405 / INR 7,9384018

Мин. / макс цена за 90 дней

INR 5,7836358 / INR 7,9384018

Мин. / макс цена за 52 недели

INR 4,4929146 / INR 7,9384018

INR 7,99

3.81%

Исторический мин.авг. 25, 2025 (4 дней назад)

INR 4,44

73.30%

Data provided by Coingecko API

Конвертер TAKE INR

OVERTAKETAKE

OVERTAKE

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading TAKE Safely with 3Commas

Use a proven backtested strategy for TAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости OVERTAKE в реальном времени (TAKE к INR)

TAKEINR от TradingView

OVERTAKE обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на OVERTAKE (INR)

Дата
29.08.2025	INR 7,36751	INR 0	INR 7,938402	INR 7,358713
28.08.2025	INR 7,151481	INR 7,36751	INR 7,27689	INR 6,938731
27.08.2025	INR 6,683036	INR 7,151481	INR 7,619442	INR 6,682922
26.08.2025	INR 6,670086	INR 6,683036	INR 7,277472	INR 5,634959
25.08.2025	INR 5,939399	INR 6,670086	INR 5,939399	INR 4,492915

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

8 hours, 21 minutes undefined 56 seconds

Explore Our Other Products for TAKE

DCA Bot

Invest in TAKE gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your TAKE trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on TAKE price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more