Цена Ovr (OVR) Текущая стоимость

Ovr logo
OVROvr
RUB 9,41 -1.01%
Рыночная капитализация
RUB 482,8M
0.97%
Объём (сутки)
RUB 28 472 101
15.07%
В обращении
51 265 344 OVR
Дата эмиссии
-

Data provided by Coingecko API

OVR Статистика цены

Ovr Цена сегодня

Ovr Цена
RUB 9,41

Изменение цены

RUB -0,096176352
1.01%
24ч. мин. / 24ч. макс.
RUB 9,37 / RUB 9,73

Объем

RUB 28 472 101
15.07%
Объем / Рыночная капитализация
0,058972508
Доминирование
0,0001520913%
Рейтинг
#2179

Ovr Предложение

В обращении
51 265 344 OVR
Общее предложение
87 793 866 OVR
Максимальное предложение
89 893 756 OVR

Ovr Рыночная капитализация

Рыночная капитализация
RUB 482 802 950
0.97%

Разбавленная рыночная капитализация

RUB 826 818 560
0.59%

Ovr Цена вчера

Вчерашняя мин. / макс цена
RUB 9,4229941 / RUB 9,5240887
Вчерашняя цена открытия / закрытия
RUB 9,5240887 / RUB 9,4229941
Вчерашнее изменение цены
0.67%
Вчерашний объем
RUB 34 350 996

Ovr История цены

Мин. / макс цена за 7 дней
RUB 0,11471044 / RUB 0,1216182
Мин. / максцена за 30 дней
RUB 9,3259205 / RUB 9,679985
Мин. / макс цена за 90 дней
RUB 9,3259205 / RUB 9,8038356
Мин. / макс цена за 52 недели
RUB 9,2829098 / RUB 10,687752
Исторический макс.март 7, 2022 (3 лет назад)
RUB 246,99
96.16%
Исторический мин.янв. 12, 2021 (4 лет назад)
RUB 1,9
398.62%

Data provided by Coingecko API

Конвертер OVR RUB

Ovr
OvrOVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVR Safely with 3Commas

Use a proven backtested strategy for OVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ovr в реальном времени (OVR к RUB)

    OVRRUB от TradingView

    Ovr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ovr (RUB)

    Дата
    04.09.2025
    RUB 9,674508
    RUB 0
    RUB 9,679985
    RUB 9,32592
    03.09.2025
    RUB 9,509409
    RUB 9,674508
    RUB 9,625334
    RUB 9,358998
    02.09.2025
    RUB 9,362713
    RUB 9,509409
    RUB 9,694141
    RUB 9,362713
    01.09.2025
    RUB 9,535569
    RUB 9,362713
    RUB 9,803836
    RUB 9,388098
    31.08.2025
    RUB 9,34635
    RUB 9,535569
    RUB 9,792932
    RUB 9,34635
    30.08.2025
    RUB 9,366569
    RUB 9,34635
    RUB 9,495727
    RUB 9,28291
    29.08.2025
    RUB 10,664914
    RUB 9,366569
    RUB 10,687752
    RUB 9,324157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 25 seconds

    Explore Our Other Products for OVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 779
    0.59%
    КапитализацияRUB 2,21T
    ОбъёмRUB 56,92B
    2
    RUB 4 312,03
    0.56%
    КапитализацияRUB 520,48B
    ОбъёмRUB 38,85B
    4
    RUB 2,82
    0.04%
    КапитализацияRUB 167,93B
    ОбъёмRUB 6,49B
    5
    RUB 850,54
    0.27%
    КапитализацияRUB 118,39B
    ОбъёмRUB 927,9M
    6
    RUB 204,28
    0.05%
    КапитализацияRUB 110,58B
    ОбъёмRUB 7,58B
    9
    RUB 0,217906
    1.80%
    КапитализацияRUB 32,86B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    2175
    RUB 0,04869554
    0.78%
    КапитализацияRUB 486,96M
    ОбъёмRUB 694
    2176
    RUB 0,00000001
    2.36%
    КапитализацияRUB 484,57M
    ОбъёмRUB 7,74M
    2177
    RUB 39,35
    0.48%
    КапитализацияRUB 484,08M
    ОбъёмRUB 20,78M
    КапитализацияRUB 482,74M
    ОбъёмRUB 216,42M
    2180
    RUB 3,56
    21.86%
    КапитализацияRUB 482,43M
    ОбъёмRUB 1,05B

    Data provided by Coingecko API