Цена Ovr (OVR) Текущая стоимость

Ovr logo
OVROvr
BRL 0,644274+ 0.23%
Рыночная капитализация
BRL 33,02M
0.10%
Объём (сутки)
BRL 3 094 010
6.82%
В обращении
51 265 344 OVR
Дата эмиссии
-

Data provided by Coingecko API

OVR Статистика цены

Ovr Цена сегодня

Ovr Цена
BRL 0,644274

Изменение цены

BRL 0,00150644
0.23%
24ч. мин. / 24ч. макс.
BRL 0,629185 / BRL 0,652454

Объем

BRL 3 094 010
6.82%
Объем / Рыночная капитализация
0,093707632
Доминирование
0,00015254805%
Рейтинг
#2171

Ovr Предложение

В обращении
51 265 344 OVR
Общее предложение
87 793 866 OVR
Максимальное предложение
89 893 756 OVR

Ovr Рыночная капитализация

Рыночная капитализация
BRL 33 017 695
0.10%

Разбавленная рыночная капитализация

BRL 56 544 068
0.92%

Ovr Цена вчера

Вчерашняя мин. / макс цена
BRL 0,63604818 / BRL 0,64027638
Вчерашняя цена открытия / закрытия
BRL 0,64027638 / BRL 0,63604818
Вчерашнее изменение цены
0.96%
Вчерашний объем
BRL 3 013 802,3

Ovr История цены

Мин. / макс цена за 7 дней
BRL 0,11619496 / BRL 0,14737855
Мин. / максцена за 30 дней
BRL 0,6308884 / BRL 0,72249515
Мин. / макс цена за 90 дней
BRL 0,6308884 / BRL 0,74647791
Мин. / макс цена за 52 недели
BRL 0,6308884 / BRL 0,79896125
Исторический макс.дек. 2, 2021 (3 лет назад)
BRL 18,98
96.60%
Исторический мин.янв. 12, 2021 (4 лет назад)
BRL 0,139773
362.24%

Data provided by Coingecko API

Конвертер OVR BRL

Ovr
OvrOVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVR Safely with 3Commas

Use a proven backtested strategy for OVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ovr в реальном времени (OVR к BRL)

    OVRBRL от TradingView

    Ovr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ovr (BRL)

    Дата
    29.08.2025
    BRL 0,71735
    BRL 0
    BRL 0,71874
    BRL 0,630888
    28.08.2025
    BRL 0,719648
    BRL 0,71735
    BRL 0,732134
    BRL 0,71287
    27.08.2025
    BRL 0,737259
    BRL 0,719648
    BRL 0,746478
    BRL 0,716677
    26.08.2025
    BRL 0,710408
    BRL 0,737259
    BRL 0,742089
    BRL 0,701593
    25.08.2025
    BRL 0,772172
    BRL 0,710408
    BRL 0,776128
    BRL 0,706475
    24.08.2025
    BRL 0,785763
    BRL 0,772172
    BRL 0,798961
    BRL 0,770749
    23.08.2025
    BRL 0,793709
    BRL 0,785763
    BRL 0,795389
    BRL 0,779082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 47 seconds

    Explore Our Other Products for OVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 659
    0.43%
    КапитализацияBRL 2,16T
    ОбъёмBRL 39,07B
    2
    BRL 4 363,13
    1.94%
    КапитализацияBRL 526,8B
    ОбъёмBRL 26,08B
    4
    BRL 2,8
    1.03%
    КапитализацияBRL 166,49B
    ОбъёмBRL 5,4B
    5
    BRL 857,15
    0.07%
    КапитализацияBRL 119,31B
    ОбъёмBRL 1B
    6
    BRL 200,11
    3.80%
    КапитализацияBRL 108,23B
    ОбъёмBRL 8,5B
    9
    BRL 0,22
    0.70%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    2167
    BRL 0,00331313
    1.65%
    КапитализацияBRL 33,13M
    ОбъёмBRL 3 779
    2169
    BRL 0,00499836
    0.64%
    КапитализацияBRL 33,05M
    ОбъёмBRL 367 766
    2168
    BRL 20,29
    4.33%
    КапитализацияBRL 33,05M
    ОбъёмBRL 1,08M
    КапитализацияBRL 32,93M
    ОбъёмBRL 10 987
    2174
    BRL 2,6
    8.24%
    КапитализацияBRL 32,93M
    ОбъёмBRL 42 018

    Data provided by Coingecko API