Цена Pactus (PAC) Текущая стоимость

Pactus logo
PACPactus
JPY 9,67+ 9.05%
Рыночная капитализация
JPY 21,19M
9.14%
Объём (сутки)
JPY 47 480
1.44%
В обращении
2 191 262 PAC
Дата эмиссии
-

Data provided by Coingecko API

PAC Статистика цены

Pactus Цена сегодня

Pactus Цена
JPY 9,67

Изменение цены

JPY 0,802003
9.05%
24ч. мин. / 24ч. макс.
JPY 8 / JPY 9,96

Объем

JPY 47 480
1.44%
Объем / Рыночная капитализация
0,0022410613
Доминирование
0,000003660076%
Рейтинг
#6848

Pactus Предложение

В обращении
2 191 262,478 PAC
Общее предложение
25 918 399 PAC
Максимальное предложение
42 000 000 PAC

Pactus Рыночная капитализация

Рыночная капитализация
JPY 21 186 391
9.14%

Разбавленная рыночная капитализация

JPY 250 594 050
18.29%

Pactus Цена вчера

Вчерашняя мин. / макс цена
JPY 8,1143686 / JPY 8,2333119
Вчерашняя цена открытия / закрытия
JPY 8,1143686 / JPY 8,2333119
Вчерашнее изменение цены
18.30%
Вчерашний объем
JPY 40 189,396

Pactus История цены

Мин. / макс цена за 7 дней
JPY 0,042474923 / JPY 0,064684963
Мин. / максцена за 30 дней
JPY 7,8878018 / JPY 9,5060375
Мин. / макс цена за 90 дней
JPY 6,2671961 / JPY 9,5060375
Мин. / макс цена за 52 недели
JPY 6,2671961 / JPY 9,5060375
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
JPY 151,23
93.63%
Исторический мин.февр. 19, 2025 (6 месяцев назад)
JPY 3,03
218.21%

Data provided by Coingecko API

Конвертер PAC JPY

Pactus
PactusPAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAC Safely with 3Commas

Use a proven backtested strategy for PAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pactus в реальном времени (PAC к JPY)

    PACJPY от TradingView

    Pactus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pactus (JPY)

    Дата
    24.08.2025
    JPY 8,056488
    JPY 0
    JPY 9,506037
    JPY 8,023881
    23.08.2025
    JPY 8,520046
    JPY 8,056488
    JPY 9,23442
    JPY 7,887802
    22.08.2025
    JPY 7,37455
    JPY 8,520046
    JPY 8,850116
    JPY 7,228822
    21.08.2025
    JPY 6,555336
    JPY 7,37455
    JPY 7,825609
    JPY 6,267196
    20.08.2025
    JPY 7,2556
    JPY 6,555336
    JPY 7,875285
    JPY 6,517414
    19.08.2025
    JPY 8,871599
    JPY 7,2556
    JPY 8,981318
    JPY 7,324296
    18.08.2025
    JPY 8,859115
    JPY 8,871599
    JPY 9,249543
    JPY 8,639145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 57 minutes undefined 48 seconds

    Explore Our Other Products for PAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 231
    3.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,79B
    2
    JPY 4 595,02
    3.23%
    КапитализацияJPY 554,44B
    ОбъёмJPY 43,62B
    3
    JPY 2,94
    2.22%
    КапитализацияJPY 174,94B
    ОбъёмJPY 6,66B
    5
    JPY 854,22
    0.93%
    КапитализацияJPY 118,99B
    ОбъёмJPY 2,09B
    6
    JPY 197,19
    3.53%
    КапитализацияJPY 106,56B
    ОбъёмJPY 12,72B
    10
    JPY 0,219258
    4.54%
    КапитализацияJPY 33,02B
    ОбъёмJPY 3,62B

    Data provided by Coingecko API

    Больше криптовалют

    6842
    JPY 0,00212287
    11.27%
    КапитализацияJPY 21,23M
    ОбъёмJPY 43 860
    6852
    JPY 0,02359683
    0.28%
    КапитализацияJPY 21,22M
    ОбъёмJPY 219 227
    6843
    JPY 0,26257
    5.44%
    КапитализацияJPY 21,21M
    ОбъёмJPY 3,61M
    6844
    JPY 0,02118168
    3.32%
    КапитализацияJPY 21,18M
    ОбъёмJPY 1 196
    6845
    JPY 0,211427
    3.43%
    КапитализацияJPY 21,15M
    ОбъёмJPY 92 642

    Data provided by Coingecko API