Цена Pussy Financial (PUSSY) Текущая стоимость

Pussy Financial logo
PUSSYPussy Financial
JPY 0,000918 -2.04%
Рыночная капитализация
JPY 199,99M
2.26%
Объём (сутки)
JPY 6 225
9.12%
В обращении
218 398 530 000 PUSSY
Дата эмиссии
-

Data provided by Coingecko API

PUSSY Статистика цены

Pussy Financial Цена сегодня

Pussy Financial Цена
JPY 0,00091759

Изменение цены

JPY -0,000019118151
2.04%
24ч. мин. / 24ч. макс.
JPY 0,00091028 / JPY 0,00094329

Объем

JPY 6 224,67
9.12%
Объем / Рыночная капитализация
0,000031125291
Доминирование
0,000034284656%
Рейтинг
#3721

Pussy Financial Предложение

В обращении
218 398 529 553,285 PUSSY
Общее предложение
420 000 000 000 PUSSY
Максимальное предложение
0 PUSSY

Pussy Financial Рыночная капитализация

Рыночная капитализация
JPY 199 987 530
2.26%

Разбавленная рыночная капитализация

JPY 384 593 990
0.60%

Pussy Financial Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00091989292 / JPY 0,00092248026
Вчерашняя цена открытия / закрытия
JPY 0,00092248026 / JPY 0,00091989292
Вчерашнее изменение цены
0.39%
Вчерашний объем
JPY 6 257,8294

Pussy Financial История цены

Мин. / макс цена за 7 дней
JPY 0,000001420649 / JPY 0,0000066469673
Мин. / максцена за 30 дней
JPY 0,00091161493 / JPY 0,00096047459
Мин. / макс цена за 90 дней
JPY 0,00021124876 / JPY 0,00096632233
Мин. / макс цена за 52 недели
JPY 0,00021124876 / JPY 0,00097733683
Исторический макс.окт. 30, 2021 (3 лет назад)
JPY 0,0339511
97.30%
Исторический мин.июнь 18, 2022 (3 лет назад)
JPY 0,00019739
363.72%

Data provided by Coingecko API

Конвертер PUSSY JPY

Pussy Financial
Pussy FinancialPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pussy Financial в реальном времени (PUSSY к JPY)

    PUSSYJPY от TradingView

    Pussy Financial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pussy Financial (JPY)

    Дата
    04.09.2025
    JPY 0,000945
    JPY 0
    JPY 0,000951
    JPY 0,000912
    03.09.2025
    JPY 0,000934
    JPY 0,000945
    JPY 0,00096
    JPY 0,000927
    02.09.2025
    JPY 0,000922
    JPY 0,000934
    JPY 0,000952
    JPY 0,000211
    01.09.2025
    JPY 0,000951
    JPY 0,000922
    JPY 0,000966
    JPY 0,000908
    31.08.2025
    JPY 0,000941
    JPY 0,000951
    JPY 0,000977
    JPY 0,000941
    30.08.2025
    JPY 0,000942
    JPY 0,000941
    JPY 0,00095
    JPY 0,00093
    29.08.2025
    JPY 0,000972
    JPY 0,000942
    JPY 0,000972
    JPY 0,000928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 10 minutes undefined 25 seconds

    Explore Our Other Products for PUSSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 196
    0.09%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,02B
    2
    JPY 4 314,34
    1.98%
    КапитализацияJPY 520,67B
    ОбъёмJPY 28,25B
    4
    JPY 2,8
    1.65%
    КапитализацияJPY 166,68B
    ОбъёмJPY 4,49B
    5
    JPY 844,64
    0.56%
    КапитализацияJPY 117,56B
    ОбъёмJPY 870,15M
    6
    JPY 202,95
    2.55%
    КапитализацияJPY 109,75B
    ОбъёмJPY 4,88B
    9
    JPY 0,213602
    1.30%
    КапитализацияJPY 32,2B
    ОбъёмJPY 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    3715
    JPY 0,397182
    1.73%
    КапитализацияJPY 200,39M
    ОбъёмJPY 18,23M
    3710
    JPY 0,088429
    1.87%
    КапитализацияJPY 200,38M
    ОбъёмJPY 14,51M
    3718
    JPY 0,216674
    3.94%
    КапитализацияJPY 200,23M
    ОбъёмJPY 564 050
    3724
    JPY 0,199986
    2.49%
    КапитализацияJPY 199,99M
    ОбъёмJPY 101 588
    3719
    JPY 15 245,23
    1.70%
    КапитализацияJPY 199,96M
    ОбъёмJPY 420,16M

    Data provided by Coingecko API