Цена Pangolin (PANG) Текущая стоимость

Pangolin logo
PANGPangolin
JPY 0,011143 -6.55%
Рыночная капитализация
JPY 8,29M
6.82%
Объём (сутки)
JPY 93 398
15.07%
В обращении
745 822 250 PANG
Дата эмиссии
-

Data provided by Coingecko API

PANG Статистика цены

Pangolin Цена сегодня

Pangolin Цена
JPY 0,01114305

Изменение цены

JPY -0,00078127515
6.55%
24ч. мин. / 24ч. макс.
JPY 0,01101692 / JPY 0,0120864

Объем

JPY 93 398
15.07%
Объем / Рыночная капитализация
0,01126215
Доминирование
0,0000014131403%
Рейтинг
#8262

Pangolin Предложение

В обращении
745 822 244,724 PANG
Общее предложение
990 039 899,724 PANG
Максимальное предложение
1 000 000 000 PANG

Pangolin Рыночная капитализация

Рыночная капитализация
JPY 8 293 088
6.82%

Разбавленная рыночная капитализация

JPY 11 008 639
0.54%

Pangolin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,011048789 / JPY 0,011070662
Вчерашняя цена открытия / закрытия
JPY 0,011070662 / JPY 0,011048789
Вчерашнее изменение цены
0.75%
Вчерашний объем
JPY 92 790,875

Pangolin История цены

Мин. / макс цена за 7 дней
JPY 0,000068893589 / JPY 0,000094227642
Мин. / максцена за 30 дней
JPY 0,011048789 / JPY 0,01215365
Мин. / макс цена за 90 дней
JPY 0,010132108 / JPY 0,012217045
Мин. / макс цена за 52 недели
JPY 0,010132108 / JPY 0,013879795
Исторический макс.авг. 24, 2025 (8 дней назад)
JPY 0,01468805
24.14%
Исторический мин.авг. 29, 2025 (3 дней назад)
JPY 0,01009875
10.34%

Data provided by Coingecko API

Конвертер PANG JPY

Pangolin
PangolinPANG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PANG Safely with 3Commas

Use a proven backtested strategy for PANG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pangolin в реальном времени (PANG к JPY)

    PANGJPY от TradingView

    Pangolin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pangolin (JPY)

    Дата
    01.09.2025
    JPY 0,011949
    JPY 0
    JPY 0,01207
    JPY 0,011049
    31.08.2025
    JPY 0,011433
    JPY 0,011949
    JPY 0,012154
    JPY 0,011433
    30.08.2025
    JPY 0,011793
    JPY 0,011433
    JPY 0,011793
    JPY 0,011277
    29.08.2025
    JPY 0,010798
    JPY 0,011793
    JPY 0,012217
    JPY 0,010132
    28.08.2025
    JPY 0,013627
    JPY 0,010798
    JPY 0,013763
    JPY 0,010773
    27.08.2025
    JPY 0,012706
    JPY 0,013627
    JPY 0,013849
    JPY 0,01263
    26.08.2025
    JPY 0,011323
    JPY 0,012706
    JPY 0,01388
    JPY 0,011323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 46 minutes undefined 40 seconds

    Explore Our Other Products for PANG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 136
    1.04%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,7B
    2
    JPY 4 309,49
    1.80%
    КапитализацияJPY 520,4B
    ОбъёмJPY 31,92B
    4
    JPY 2,76
    0.24%
    КапитализацияJPY 163,73B
    ОбъёмJPY 8,13B
    5
    JPY 845,39
    1.33%
    КапитализацияJPY 117,72B
    ОбъёмJPY 1,32B
    6
    JPY 197,28
    1.47%
    КапитализацияJPY 106,69B
    ОбъёмJPY 7,29B
    10
    JPY 0,210869
    1.25%
    КапитализацияJPY 31,7B
    ОбъёмJPY 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    8259
    JPY 0,00828261
    34.63%
    КапитализацияJPY 8,31M
    ОбъёмJPY 1,67M
    8260
    JPY 0,00831032
    10.50%
    КапитализацияJPY 8,3M
    ОбъёмJPY 166 206
    8261
    JPY 0,0083029
    12.18%
    КапитализацияJPY 8,3M
    ОбъёмJPY 1,34M
    8263
    JPY 0,00831994
    0%
    КапитализацияJPY 8,32M
    ОбъёмJPY 896
    8264
    JPY 0,165995
    19.59%
    КапитализацияJPY 8,28M
    ОбъёмJPY 400 687

    Data provided by Coingecko API