Цена Parasol Finance (PSOL) Текущая стоимость

Parasol Finance logo
PSOLParasol Finance
GBP 0,00308 0.00%
Рыночная капитализация
GBP 17 272
0%
Объём (сутки)
GBP 16
0.05%
В обращении
5 607 460 PSOL
Дата эмиссии
-

Data provided by Coingecko API

PSOL Статистика цены

Parasol Finance Цена сегодня

Parasol Finance Цена
GBP 0,0030801

Объем

GBP 15,58
0.05%
Объем / Рыночная капитализация
0,00090206305
Доминирование
<0.000001%
Рейтинг
#9817

Parasol Finance Предложение

В обращении
5 607 460,24 PSOL
Общее предложение
21 000 000 PSOL
Максимальное предложение
21 000 000 PSOL

Parasol Finance Рыночная капитализация

Рыночная капитализация
GBP 17 271,52

Разбавленная рыночная капитализация

GBP 64 682
0.02%

Parasol Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0030800963 / GBP 0,0030815521
Вчерашняя цена открытия / закрытия
GBP 0,0030800963 / GBP 0,0030815521
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 15,582671

Parasol Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0041379671 / GBP 0,0041674076
Мин. / максцена за 30 дней
GBP 0,0030639454 / GBP 0,003082453
Мин. / макс цена за 90 дней
GBP 0,0030639454 / GBP 0,0031151196
Мин. / макс цена за 52 недели
GBP 0,0030639454 / GBP 0,0031151196
Исторический макс.окт. 17, 2022 (2 лет назад)
GBP 0,171801
98.21%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,00298629
3.14%

Data provided by Coingecko API

Конвертер PSOL GBP

Parasol Finance
Parasol FinancePSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Parasol Finance в реальном времени (PSOL к GBP)

    PSOLGBP от TradingView

    Parasol Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Parasol Finance (GBP)

    Дата
    31.08.2025
    GBP 0,003064
    GBP 0
    GBP 0,003115
    GBP 0,003064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 50 minutes undefined 23 seconds

    Explore Our Other Products for PSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 209
    0.86%
    КапитализацияGBP 2,22T
    ОбъёмGBP 20,85B
    2
    GBP 4 285,11
    0.05%
    КапитализацияGBP 517,35B
    ОбъёмGBP 13,91B
    3
    GBP 2,89
    3.08%
    КапитализацияGBP 172,3B
    ОбъёмGBP 2,88B
    5
    GBP 873,75
    1.47%
    КапитализацияGBP 121,61B
    ОбъёмGBP 827,58M
    6
    GBP 203,57
    0.91%
    КапитализацияGBP 110,3B
    ОбъёмGBP 3,06B
    9
    GBP 0,222974
    3.74%
    КапитализацияGBP 33,62B
    ОбъёмGBP 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    9814
    GBP 0,0017351
    0%
    КапитализацияGBP 17 351
    ОбъёмGBP 35
    9815
    GBP 0,346777
    1.95%
    КапитализацияGBP 17 339
    ОбъёмGBP 5
    9816
    GBP 0,000487
    0.01%
    КапитализацияGBP 17 306
    ОбъёмGBP 42
    9818
    GBP 0,00017486
    0%
    КапитализацияGBP 17 486
    ОбъёмGBP 12
    9820
    GBP 0,00001736
    0%
    КапитализацияGBP 17 355
    ОбъёмGBP 4

    Data provided by Coingecko API