Цена PATIC (PTC) Текущая стоимость

PATIC logo
PTCPATIC
0,000855 -0.28%
Рыночная капитализация
€2,04M
0.32%
Объём (сутки)
335 909
1.24%
В обращении
2 380 000 000 PTC
Дата эмиссии
-

Data provided by Coingecko API

PTC Статистика цены

PATIC Цена сегодня

PATIC Цена
€0,00085549

Изменение цены

€-0,0000023817119
0.28%
24ч. мин. / 24ч. макс.
€0,00085479 / €0,00085954

Объем

€335 909
1.24%
Объем / Рыночная капитализация
0,16504249
Доминирование
0,000060420225%
Рейтинг
#3108

PATIC Предложение

В обращении
2 380 000 000 PTC
Общее предложение
50 000 000 000 PTC
Максимальное предложение
50 000 000 000 PTC

PATIC Рыночная капитализация

Рыночная капитализация
€2 035 288
0.32%

Разбавленная рыночная капитализация

€42 758 158
0.16%

PATIC Цена вчера

Вчерашняя мин. / макс цена
€0,00085595789 / €0,00085718993
Вчерашняя цена открытия / закрытия
€0,00085595789 / €0,00085718993
Вчерашнее изменение цены
0.13%
Вчерашний объем
€340 703,71

PATIC История цены

Мин. / макс цена за 7 дней
€0,0010011864 / €0,0010069206
Мин. / максцена за 30 дней
€0,00085491351 / €0,000858798
Мин. / макс цена за 90 дней
€0,00085333621 / €0,00086355987
Мин. / макс цена за 52 недели
€0,00085333621 / €0,0008650954
Исторический макс.май 9, 2025 (4 месяцев назад)
€0,00221614
61.31%
Исторический мин.сент. 4, 2025 (3 дней назад)
€0,0008425
1.77%

Data provided by Coingecko API

Конвертер PTC EUR

PATIC
PATICPTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTC Safely with 3Commas

Use a proven backtested strategy for PTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PATIC в реальном времени (PTC к EUR)

    PTCEUR от TradingView

    PATIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PATIC (EUR)

    Дата
    07.09.2025
    €0,000857
    €0
    €0,000859
    €0,000855
    06.09.2025
    €0,000856
    €0,000857
    €0,000858
    €0,000854
    05.09.2025
    €0,000861
    €0,000856
    €0,000862
    €0,000853
    04.09.2025
    €0,000863
    €0,000861
    €0,000864
    €0,000859
    03.09.2025
    €0,000865
    €0,000863
    €0,000865
    €0,000859
    02.09.2025
    €0,000857
    €0,000865
    €0,000865
    €0,000857
    01.09.2025
    €0,000859
    €0,000857
    €0,000861
    €0,000856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 3 minutes undefined 0 seconds

    Explore Our Other Products for PTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 127
    0.54%
    Капитализация€2,21T
    Объём€24,59B
    2
    4 294,09
    0.13%
    Капитализация€518,3B
    Объём€17B
    3
    2,88
    2.03%
    Капитализация€171,54B
    Объём€4,1B
    5
    873,65
    0.99%
    Капитализация€121,6B
    Объём€1,1B
    6
    207,42
    2.40%
    Капитализация€112,4B
    Объём€5,2B
    9
    0,23
    7.01%
    Капитализация€34,99B
    Объём€2,65B

    Data provided by Coingecko API

    Больше криптовалют

    3107
    0,11
    27.05%
    Капитализация€2,04M
    Объём€0
    Капитализация€2,04M
    Объём€2 024
    3111
    0,00085547
    0.28%
    Капитализация€2,04M
    Объём€338 896
    3113
    0,00207299
    0.62%
    Капитализация€2,03M
    Объём€1 537
    3075
    0,00005726
    9.04%
    Капитализация€2,03M
    Объём€672 908

    Data provided by Coingecko API