Цена PATIC (PTC) Текущая стоимость

PATIC logo
PTCPATIC
GBP 0,000741 -1.94%
Рыночная капитализация
GBP 1,76M
1.94%
Объём (сутки)
GBP 502 380
0.39%
В обращении
2 380 000 000 PTC
Дата эмиссии
-

Data provided by Coingecko API

PTC Статистика цены

PATIC Цена сегодня

PATIC Цена
GBP 0,00074124

Изменение цены

GBP -0,000014649802
1.94%
24ч. мин. / 24ч. макс.
GBP 0,00074104 / GBP 0,00075645

Объем

GBP 502 380
0.39%
Объем / Рыночная капитализация
0,28477106
Доминирование
0,00005971041%
Рейтинг
#3054

PATIC Предложение

В обращении
2 380 000 000 PTC
Общее предложение
50 000 000 000 PTC
Максимальное предложение
50 000 000 000 PTC

PATIC Рыночная капитализация

Рыночная капитализация
GBP 1 764 154
1.94%

Разбавленная рыночная капитализация

GBP 37 062 065
0.30%

PATIC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00074263962 / GBP 0,00074423714
Вчерашняя цена открытия / закрытия
GBP 0,00074263962 / GBP 0,00074423714
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 555 018,44

PATIC История цены

Мин. / макс цена за 7 дней
GBP 0,00099829518 / GBP 0,0010141602
Мин. / максцена за 30 дней
GBP 0,00074263962 / GBP 0,00075732155
Мин. / макс цена за 90 дней
GBP 0,00074243796 / GBP 0,00075732155
Мин. / макс цена за 52 недели
GBP 0,00074134802 / GBP 0,00075732155
Исторический макс.май 9, 2025 (3 месяцев назад)
GBP 0,00187912
60.53%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00074104
0.09%

Data provided by Coingecko API

Конвертер PTC GBP

PATIC
PATICPTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTC Safely with 3Commas

Use a proven backtested strategy for PTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PATIC в реальном времени (PTC к GBP)

    PTCGBP от TradingView

    PATIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PATIC (GBP)

    Дата
    31.08.2025
    GBP 0,000745
    GBP 0
    GBP 0,000757
    GBP 0,000743
    30.08.2025
    GBP 0,000743
    GBP 0,000745
    GBP 0,000746
    GBP 0,000743
    29.08.2025
    GBP 0,000744
    GBP 0,000743
    GBP 0,000748
    GBP 0,000743
    28.08.2025
    GBP 0,000744
    GBP 0,000744
    GBP 0,000745
    GBP 0,000742
    27.08.2025
    GBP 0,000746
    GBP 0,000744
    GBP 0,000749
    GBP 0,000743
    26.08.2025
    GBP 0,000746
    GBP 0,000746
    GBP 0,000747
    GBP 0,000741
    25.08.2025
    GBP 0,000753
    GBP 0,000746
    GBP 0,000754
    GBP 0,000749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 0 seconds

    Explore Our Other Products for PTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 224
    0.09%
    КапитализацияGBP 2,18T
    ОбъёмGBP 38,78B
    2
    GBP 4 346,81
    3.14%
    КапитализацияGBP 524,81B
    ОбъёмGBP 28,2B
    4
    GBP 2,76
    2.17%
    КапитализацияGBP 163,92B
    ОбъёмGBP 7,32B
    5
    GBP 847,07
    2.11%
    КапитализацияGBP 117,9B
    ОбъёмGBP 1,46B
    6
    GBP 199,24
    3.06%
    КапитализацияGBP 107,77B
    ОбъёмGBP 6,94B
    9
    GBP 0,212797
    2.57%
    КапитализацияGBP 32,08B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    3052
    GBP 0,001773
    14.22%
    КапитализацияGBP 1,77M
    ОбъёмGBP 1,39M
    3051
    GBP 0,0533
    0%
    КапитализацияGBP 1,77M
    ОбъёмGBP 371 343
    3053
    GBP 0,737065
    2.06%
    КапитализацияGBP 1,77M
    ОбъёмGBP 70 982
    3055
    GBP 0,477492
    1.25%
    КапитализацияGBP 1,76M
    ОбъёмGBP 1,21M
    КапитализацияGBP 1,76M
    ОбъёмGBP 735 352

    Data provided by Coingecko API