Цена paul (PAUL) Текущая стоимость

paul logo
PAULpaul
RUB 0,001409 0.00%
Рыночная капитализация
RUB 1,41M
0%
Объём (сутки)
RUB 3 637
0.54%
В обращении
999 284 850 PAUL
Дата эмиссии
-

Data provided by Coingecko API

PAUL Статистика цены

paul Цена сегодня

paul Цена
RUB 0,00140871

Объем

RUB 3 637,39
0.54%
Объем / Рыночная капитализация
0,002583926
Доминирование
<0.000001%
Рейтинг
#10136

paul Предложение

В обращении
999 284 851,577 PAUL
Общее предложение
999 284 851,577 PAUL
Максимальное предложение
1 000 000 000 PAUL

paul Рыночная капитализация

Рыночная капитализация
RUB 1 407 699

Разбавленная рыночная капитализация

RUB 1 407 699
0.27%

paul Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0014011089 / RUB 0,001408706
Вчерашняя цена открытия / закрытия
RUB 0,001408706 / RUB 0,0014011089
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 3 637,3944

paul История цены

Мин. / макс цена за 7 дней
RUB 0,000016244385 / RUB 0,000017566197
Мин. / максцена за 30 дней
RUB 0,0013109074 / RUB 0,0014117263
Мин. / макс цена за 90 дней
RUB 0,0013109074 / RUB 0,0014117263
Мин. / макс цена за 52 недели
RUB 0,0013109074 / RUB 0,0014117263
Исторический макс.авг. 17, 2024 (1 лет назад)
RUB 0,119157
98.82%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
RUB 0,00081103
73.69%

Data provided by Coingecko API

Конвертер PAUL RUB

paul
paulPAUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAUL Safely with 3Commas

Use a proven backtested strategy for PAUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости paul в реальном времени (PAUL к RUB)

    PAULRUB от TradingView

    paul обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на paul (RUB)

    Дата
    28.08.2025
    RUB 0,001355
    RUB 0
    RUB 0,001412
    RUB 0,00135
    24.08.2025
    RUB 0,001379
    RUB 0
    RUB 0,001399
    RUB 0,001363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 54 minutes undefined 2 seconds

    Explore Our Other Products for PAUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 416
    2.98%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,33B
    2
    RUB 4 352,33
    3.10%
    КапитализацияRUB 525,88B
    ОбъёмRUB 37,56B
    3
    RUB 2,81
    4.31%
    КапитализацияRUB 167,62B
    ОбъёмRUB 7,25B
    5
    RUB 860,62
    1.50%
    КапитализацияRUB 119,87B
    ОбъёмRUB 1,48B
    6
    RUB 205,71
    5.28%
    КапитализацияRUB 111,29B
    ОбъёмRUB 13,31B
    9
    RUB 0,217861
    2.23%
    КапитализацияRUB 32,86B
    ОбъёмRUB 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    10133
    RUB 0,00141605
    0%
    КапитализацияRUB 1,42M
    ОбъёмRUB 1 733
    10134
    RUB 0,00140259
    9.52%
    КапитализацияRUB 1,4M
    ОбъёмRUB 1 814
    10135
    RUB 0,00014032
    7.28%
    КапитализацияRUB 1,4M
    ОбъёмRUB 316
    10137
    RUB 0,00140034
    0%
    КапитализацияRUB 1,4M
    ОбъёмRUB 101
    10138
    RUB 0,00156338
    2.78%
    КапитализацияRUB 1,41M
    ОбъёмRUB 88

    Data provided by Coingecko API