Цена Pavia (PAVIA) Текущая стоимость

Pavia logo
PAVIAPavia
0,002726+ 4.22%
Рыночная капитализация
€0
0%
Объём (сутки)
866
1.32%
В обращении
0 PAVIA
Дата эмиссии
-

Data provided by Coingecko API

PAVIA Статистика цены

Pavia Цена сегодня

Pavia Цена
€0,00272572

Изменение цены

€0,00011047
4.22%
24ч. мин. / 24ч. макс.
€0,00261525 / €0,00274452

Объем

€865,59
1.32%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Pavia Предложение

В обращении
0 PAVIA
Общее предложение
2 000 000 000 PAVIA
Максимальное предложение
0 PAVIA

Pavia Рыночная капитализация

Разбавленная рыночная капитализация

€5 451 441
3.35%

Pavia Цена вчера

Вчерашняя мин. / макс цена
€0,0026198939 / €0,0026549391
Вчерашняя цена открытия / закрытия
€0,0026198939 / €0,0026549391
Вчерашнее изменение цены
3.35%
Вчерашний объем
€716,83377

Pavia История цены

Мин. / макс цена за 7 дней
€0,0030449427 / €0,0036586228
Мин. / максцена за 30 дней
€0,0026124056 / €0,0027353585
Мин. / макс цена за 90 дней
€0,0026124056 / €0,0030191369
Мин. / макс цена за 52 недели
€0,0026124056 / €0,0031349857
Исторический макс.апр. 4, 2022 (3 лет назад)
€0,077316
96.47%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00033241
721.09%

Data provided by Coingecko API

Конвертер PAVIA EUR

Pavia
PaviaPAVIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAVIA Safely with 3Commas

Use a proven backtested strategy for PAVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pavia в реальном времени (PAVIA к EUR)

    PAVIAEUR от TradingView

    Pavia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pavia (EUR)

    Дата
    02.09.2025
    €0,002686
    €0
    €0,002712
    €0,002612
    01.09.2025
    €0,002655
    €0,002686
    €0,002782
    €0,002655
    31.08.2025
    €0,002732
    €0,002655
    €0,002778
    €0,00271
    30.08.2025
    €0,00298
    €0,002732
    €0,003019
    €0,00269
    29.08.2025
    €0,003131
    €0,00298
    €0,003131
    €0,002929
    28.08.2025
    €0,002735
    €0,003131
    €0,003134
    €0,002735
    27.08.2025
    €0,003017
    €0,002735
    €0,003135
    €0,002744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 8 minutes undefined 7 seconds

    Explore Our Other Products for PAVIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 845
    1.22%
    Капитализация€2,23T
    Объём€38,6B
    2
    4 461,4
    4.30%
    Капитализация€538,58B
    Объём€32,15B
    3
    2,85
    1.60%
    Капитализация€169,57B
    Объём€5,22B
    5
    859,44
    1.33%
    Капитализация€119,67B
    Объём€846,94M
    6
    209,09
    2.36%
    Капитализация€113,14B
    Объём€8,09B
    9
    0,22
    3.91%
    Капитализация€33B
    Объём€1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API