Цена Pax Dollar (USDP) Текущая стоимость

Pax Dollar logo
USDPPax Dollar
BRL 5,46+ 0.00%
Рыночная капитализация
BRL 365,79M
0.14%
Объём (сутки)
BRL 55 090 133
0.02%
В обращении
66 953 468 USDP
Дата эмиссии
-

Data provided by Coingecko API

USDP Статистика цены

Pax Dollar Цена сегодня

Pax Dollar Цена
BRL 5,46

Изменение цены

BRL 0,00013931
0.00%
24ч. мин. / 24ч. макс.
BRL 5,44 / BRL 5,5

Объем

BRL 55 090 133
0.02%
Объем / Рыночная капитализация
0,15060403
Доминирование
0,0017028504%
Рейтинг
#667

Pax Dollar Предложение

В обращении
66 953 468,266 USDP
Общее предложение
66 953 468,266 USDP
Максимальное предложение
0 USDP

Pax Dollar Рыночная капитализация

Рыночная капитализация
BRL 365 794 560
0.14%

Разбавленная рыночная капитализация

BRL 365 794 560
0.09%

Pax Dollar Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4677174 / BRL 5,4689528
Вчерашняя цена открытия / закрытия
BRL 5,4689528 / BRL 5,4677174
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 57 598 299

Pax Dollar История цены

Мин. / макс цена за 7 дней
BRL 0,99979952 / BRL 1,0006696
Мин. / максцена за 30 дней
BRL 5,4391056 / BRL 5,4937921
Мин. / макс цена за 90 дней
BRL 5,4219074 / BRL 5,4937921
Мин. / макс цена за 52 недели
BRL 5,4049451 / BRL 5,4937921
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,76
19.20%
Исторический мин.нояб. 5, 2018 (6 лет назад)
BRL 3,62
50.81%

Data provided by Coingecko API

Конвертер USDP BRL

Pax Dollar
Pax DollarUSDP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDP Safely with 3Commas

Use a proven backtested strategy for USDP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pax Dollar в реальном времени (USDP к BRL)

    USDPBRL от TradingView

    Pax Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pax Dollar (BRL)

    Дата
    02.09.2025
    BRL 5,439737
    BRL 0
    BRL 5,493792
    BRL 5,439193
    01.09.2025
    BRL 5,433527
    BRL 5,439737
    BRL 5,451256
    BRL 5,421907
    31.08.2025
    BRL 5,431416
    BRL 5,433527
    BRL 5,432242
    BRL 5,430734
    30.08.2025
    BRL 5,431211
    BRL 5,431416
    BRL 5,431477
    BRL 5,430826
    29.08.2025
    BRL 5,414779
    BRL 5,431211
    BRL 5,431875
    BRL 5,412777
    28.08.2025
    BRL 5,417715
    BRL 5,414779
    BRL 5,439849
    BRL 5,404945
    27.08.2025
    BRL 5,433099
    BRL 5,417715
    BRL 5,451002
    BRL 5,416001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 5 seconds

    Explore Our Other Products for USDP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 466
    1.69%
    КапитализацияBRL 2,24T
    ОбъёмBRL 39B
    2
    BRL 4 475,82
    4.22%
    КапитализацияBRL 540,23B
    ОбъёмBRL 31,98B
    3
    BRL 2,86
    2.14%
    КапитализацияBRL 170,35B
    ОбъёмBRL 5,23B
    5
    BRL 860,05
    1.21%
    КапитализацияBRL 119,68B
    ОбъёмBRL 847,84M
    6
    BRL 210,96
    3.02%
    КапитализацияBRL 114,07B
    ОбъёмBRL 8,2B
    9
    BRL 0,22
    3.39%
    КапитализацияBRL 33,08B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    664
    BRL 0,42
    3.11%
    КапитализацияBRL 369,56M
    ОбъёмBRL 186,69M
    665
    BRL 0,92
    3.12%
    КапитализацияBRL 367,35M
    ОбъёмBRL 56,09M
    666
    BRL 5,46
    0.14%
    КапитализацияBRL 365,79M
    ОбъёмBRL 55,13M
    668
    BRL 0,45
    5.55%
    КапитализацияBRL 364,15M
    ОбъёмBRL 108,42M
    669
    BRL 5,46
    0.08%
    КапитализацияBRL 363,15M
    ОбъёмBRL 80,75M

    Data provided by Coingecko API