Pax Dollar (USDP) Canlı Fiyat

Pax Dollar logo
USDPPax Dollar
BRL 5,42 -0.52%
Piyasa değeri
BRL 368,03M
0.51%
Hacim (24s)
BRL 92.085.174
1.37%
Dolaşımdaki miktar
67.953.468 USDP
Yayın tarihi
-

Data provided by Coingecko API

USDP Fiyat İstatistikleri

Fiyat / Pax Dollar Fiyatı Bugün

Pax Dollar Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,028410789
0.52%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,45

Alım Satım Hacmi

BRL 92.085.174
1.37%
Hacim / Piyasa Değeri
0,25021397
Piyasa hakimiyeti
0,0017132369%
Piyasa sıralaması
#662

Pax Dollar Arzı

Daloşımdaki Arz
67.953.468,266 USDP
Toplam Arz
67.953.468,266 USDP
Maks Arz
0 USDP

Pax Dollar piyasa değeri

Piyasa Değeri
BRL 368.025.710
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 368.025.710
0.03%

Dünkü Pax Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4170678 / BRL 5,4174575
Dünkü Açılış / Kapanış
BRL 5,4174575 / BRL 5,4170678
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 90.861.834

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99982007 / BRL 1,0015027
30g Düşük/30g Yüksek
BRL 5,3841383 / BRL 5,4570483
90g Düşük/90g Yüksek
BRL 5,3841383 / BRL 5,4989862
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3841383 / BRL 5,4989862
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,76
19.90%
Tüm Zamanlar DüşükKas 5, 2018 (6 yıl önce)
BRL 3,62
49.49%

Data provided by Coingecko API

USDP'den BRL'ye Dönüştürücü

Pax Dollar
Pax DollarUSDP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDP Safely with 3Commas

Use a proven backtested strategy for USDP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pax Dollar Fiyat Tablosu (USDP'den BRL'ye)

    USDPBRL TradingView tarafından

    Pax Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Pax Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,445699
    BRL 0
    BRL 5,451326
    BRL 5,384138
    04.09.2025
    BRL 5,451979
    BRL 5,445699
    BRL 5,470092
    BRL 5,444014
    03.09.2025
    BRL 5,469419
    BRL 5,451979
    BRL 5,498986
    BRL 5,44141
    02.09.2025
    BRL 5,439737
    BRL 5,469419
    BRL 5,493792
    BRL 5,439193
    01.09.2025
    BRL 5,433527
    BRL 5,439737
    BRL 5,451256
    BRL 5,421907
    31.08.2025
    BRL 5,431416
    BRL 5,433527
    BRL 5,432242
    BRL 5,430734
    30.08.2025
    BRL 5,431211
    BRL 5,431416
    BRL 5,431477
    BRL 5,430826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 8 dakika ve 10 saniye

    Explore Our Other Products for USDP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.053
    0.18%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,2B
    2
    BRL 4.319,7
    0.18%
    Piyasa değeriBRL 521,46B
    HacimBRL 36,17B
    4
    BRL 2,83
    0.82%
    Piyasa değeriBRL 168,48B
    HacimBRL 6,26B
    5
    BRL 858,57
    1.58%
    Piyasa değeriBRL 119,54B
    HacimBRL 1,03B
    6
    BRL 204,06
    0.31%
    Piyasa değeriBRL 110,47B
    HacimBRL 7,28B
    9
    BRL 0,22
    1.67%
    Piyasa değeriBRL 32,79B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    659
    BRL 6,01
    0.80%
    Piyasa değeriBRL 369,31M
    HacimBRL 76
    660
    BRL 0,01
    1.42%
    Piyasa değeriBRL 368,25M
    HacimBRL 10,7M
    661
    BRL 0,37
    0.36%
    Piyasa değeriBRL 368,17M
    HacimBRL 20,94M
    663
    BRL 3,71
    0.28%
    Piyasa değeriBRL 366,43M
    HacimBRL 2,17M
    664
    BRL 4,46
    0.01%
    Piyasa değeriBRL 365,14M
    HacimBRL 1,17M

    Data provided by Coingecko API