Цена Pege (PEGECOIN) Текущая стоимость

Pege logo
PEGECOINPege
0,000034+ 10.04%
Рыночная капитализация
€33 872
10.04%
Объём (сутки)
4 530
0.56%
В обращении
999 205 660 PEGECOIN
Дата эмиссии
-

Data provided by Coingecko API

PEGECOIN Статистика цены

Pege Цена сегодня

Pege Цена
€0,0000339

Изменение цены

€0,00000309
10.04%
24ч. мин. / 24ч. макс.
€0,00002773 / €0,00003519

Объем

€4 529,55
0.56%
Объем / Рыночная капитализация
0,1337255
Доминирование
0,0000010142718%
Рейтинг
#8858

Pege Предложение

В обращении
999 205 664,001 PEGECOIN
Общее предложение
999 205 664,001 PEGECOIN
Максимальное предложение
1 000 000 000 PEGECOIN

Pege Рыночная капитализация

Рыночная капитализация
€33 872
10.04%

Разбавленная рыночная капитализация

€33 872
21.92%

Pege Цена вчера

Вчерашняя мин. / макс цена
€0,00002772844 / €0,000027881555
Вчерашняя цена открытия / закрытия
€0,00002772844 / €0,000027881555
Вчерашнее изменение цены
21.92%
Вчерашний объем
€5 503,1052

Pege История цены

Мин. / макс цена за 7 дней
€0,00003247582 / €0,000044084738
Мин. / максцена за 30 дней
€0,00002772844 / €0,000035145709
Мин. / макс цена за 90 дней
€0,00002772844 / €0,000036032736
Мин. / макс цена за 52 недели
€0,00002772844 / €0,000037800062
Исторический макс.июль 13, 2025 (1 месяцев назад)
€0,00617712
99.45%
Исторический мин.авг. 16, 2025 (16 дней назад)
€0,00002494
36.15%

Data provided by Coingecko API

Конвертер PEGECOIN EUR

Pege
PegePEGECOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGECOIN Safely with 3Commas

Use a proven backtested strategy for PEGECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pege в реальном времени (PEGECOIN к EUR)

    PEGECOINEUR от TradingView

    Pege обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pege (EUR)

    Дата
    01.09.2025
    €0,00003
    €0
    €0,000035
    €0,000028
    31.08.2025
    €0,000029
    €0,00003
    €0,00003
    €0,000029
    30.08.2025
    €0,000031
    €0,000029
    €0,000031
    €0,000028
    29.08.2025
    €0,000032
    €0,000031
    €0,000038
    €0,00003
    28.08.2025
    €0,00003
    €0,000032
    €0,000032
    €0,000029
    27.08.2025
    €0,000029
    €0,00003
    €0,000034
    €0,000029
    26.08.2025
    €0,000032
    €0,000029
    €0,000032
    €0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 51 seconds

    Explore Our Other Products for PEGECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 901
    1.91%
    Капитализация€2,21T
    Объём€50,59B
    2
    4 300,02
    1.40%
    Капитализация€518,91B
    Объём€34,16B
    4
    2,79
    1.17%
    Капитализация€166,01B
    Объём€7,37B
    5
    846,95
    0.06%
    Капитализация€117,77B
    Объём€1,49B
    6
    200,52
    1.28%
    Капитализация€108,54B
    Объём€7,82B
    10
    0,21
    1.58%
    Капитализация€31,56B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    8855
    0,00003398
    3.26%
    Капитализация€33 902
    Объём€7
    8856
    0,00005836
    2.47%
    Капитализация€33 816
    Объём€43 363
    8857
    0,0000339
    5.47%
    Капитализация€33 890
    Объём€34
    8859
    0,00003379
    1.83%
    Капитализация€33 777
    Объём€85
    Капитализация€33 815
    Объём€10

    Data provided by Coingecko API