Цена Solana Mascot (LUMIO) Текущая стоимость

Solana Mascot logo
LUMIOSolana Mascot
0,000033 -1.34%
Рыночная капитализация
€33 288
1.33%
Объём (сутки)
39
0.05%
В обращении
999 745 520 LUMIO
Дата эмиссии
-

Data provided by Coingecko API

LUMIO Статистика цены

Solana Mascot Цена сегодня

Solana Mascot Цена
€0,00003329

Изменение цены

€<0.000001
1.34%
24ч. мин. / 24ч. макс.
€0,00003273 / €0,00003421

Объем

€39,28
0.05%
Объем / Рыночная капитализация
0,0011800048
Доминирование
<0.000001%
Рейтинг
#8848

Solana Mascot Предложение

В обращении
999 745 520,87 LUMIO
Общее предложение
999 745 520,87 LUMIO
Максимальное предложение
1 000 000 000 LUMIO

Solana Mascot Рыночная капитализация

Рыночная капитализация
€33 288
1.33%

Разбавленная рыночная капитализация

€33 288
1.04%

Solana Mascot Цена вчера

Вчерашняя мин. / макс цена
€0,000032943586 / €0,000032961512
Вчерашняя цена открытия / закрытия
€0,000032961512 / €0,000032943586
Вчерашнее изменение цены
1.02%
Вчерашний объем
€38,892931

Solana Mascot История цены

Мин. / макс цена за 7 дней
€0,000038574408 / €0,000052946159
Мин. / максцена за 30 дней
€0,000032943586 / €0,000034927419
Мин. / макс цена за 90 дней
€0,000032943586 / €0,000040247284
Мин. / макс цена за 52 недели
€0,000032943586 / €0,000045590349
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,00255523
98.69%
Исторический мин.февр. 19, 2025 (6 месяцев назад)
€0,0000153
118.15%

Data provided by Coingecko API

Конвертер LUMIO EUR

Solana Mascot
Solana MascotLUMIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana Mascot в реальном времени (LUMIO к EUR)

    LUMIOEUR от TradingView

    Solana Mascot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana Mascot (EUR)

    Дата
    01.09.2025
    €0,000034
    €0
    €0,000034
    €0,000033
    31.08.2025
    €0,000036
    €0,000034
    €0,000036
    €0,000034
    30.08.2025
    €0,000037
    €0,000036
    €0,000037
    €0,000036
    29.08.2025
    €0,00004
    €0,000037
    €0,00004
    €0,000036
    28.08.2025
    €0,000039
    €0,00004
    €0,000041
    €0,000039
    27.08.2025
    €0,000044
    €0,000039
    €0,000046
    €0,000039
    26.08.2025
    €0,000039
    €0,000044
    €0,000045
    €0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 15 minutes undefined 14 seconds

    Explore Our Other Products for LUMIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 114
    0.73%
    Капитализация€2,17T
    Объём€42,05B
    2
    4 302,57
    2.58%
    Капитализация€518,98B
    Объём€30,85B
    4
    2,75
    0.56%
    Капитализация€163,65B
    Объём€7,56B
    5
    847,74
    1.95%
    Капитализация€117,94B
    Объём€1,63B
    6
    198,16
    1.76%
    Капитализация€107,05B
    Объём€7,18B
    10
    0,21
    1.52%
    Капитализация€31,59B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    8845
    0,00003367
    0%
    Капитализация€33 546
    Объём€1
    8846
    0,00003347
    0.33%
    Капитализация€33 481
    Объём€135
    8847
    0,09
    1.37%
    Капитализация€33 454
    Объём€9 793
    Капитализация€33 448
    Объём€3 358
    8849
    0,00003347
    6.82%
    Капитализация€33 438
    Объём€382

    Data provided by Coingecko API