Цена Pengycoin (PENGY) Текущая стоимость

Pengycoin logo
PENGYPengycoin
0,000053+ 4.64%
Рыночная капитализация
€51 849
4.21%
Объём (сутки)
833
1.26%
В обращении
988 928 110 PENGY
Дата эмиссии
-

Data provided by Coingecko API

PENGY Статистика цены

Pengycoin Цена сегодня

Pengycoin Цена
€0,00005268

Изменение цены

€0,00000233
4.64%
24ч. мин. / 24ч. макс.
€0,00004699 / €0,00005275

Объем

€833,35
1.26%
Объем / Рыночная капитализация
0,016072634
Доминирование
0,000001514251%
Рейтинг
#8183

Pengycoin Предложение

В обращении
988 928 112,006 PENGY
Общее предложение
988 928 112,006 PENGY
Максимальное предложение
1 000 000 000 PENGY

Pengycoin Рыночная капитализация

Рыночная капитализация
€51 849
4.21%

Разбавленная рыночная капитализация

€51 849
10.44%

Pengycoin Цена вчера

Вчерашняя мин. / макс цена
€0,000047326812 / €0,000047617512
Вчерашняя цена открытия / закрытия
€0,000047617512 / €0,000047326812
Вчерашнее изменение цены
10.97%
Вчерашний объем
€592,61081

Pengycoin История цены

Мин. / макс цена за 7 дней
€0,000053850923 / €0,000065851326
Мин. / максцена за 30 дней
€0,000047326812 / €0,000052268357
Мин. / макс цена за 90 дней
€0,000047326812 / €0,000056333965
Мин. / макс цена за 52 недели
€0,000046185352 / €0,000056333965
Исторический макс.дек. 6, 2024 (8 месяцев назад)
€0,00159451
96.71%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,00002821
85.73%

Data provided by Coingecko API

Конвертер PENGY EUR

Pengycoin
PengycoinPENGY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGY Safely with 3Commas

Use a proven backtested strategy for PENGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pengycoin в реальном времени (PENGY к EUR)

    PENGYEUR от TradingView

    Pengycoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pengycoin (EUR)

    Дата
    01.09.2025
    €0,00005
    €0
    €0,000051
    €0,000047
    30.08.2025
    €0,000051
    €0
    €0,000051
    €0,00005
    29.08.2025
    €0,000054
    €0,000051
    €0,000055
    €0,00005
    28.08.2025
    €0,000051
    €0,000054
    €0,000056
    €0,000051
    27.08.2025
    €0,000048
    €0,000051
    €0,000052
    €0,000048
    26.08.2025
    €0,000047
    €0,000048
    €0,000049
    €0,000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 56 minutes undefined 5 seconds

    Explore Our Other Products for PENGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 229
    1.59%
    Капитализация€2,2T
    Объём€39,19B
    2
    4 390,97
    0.31%
    Капитализация€530,08B
    Объём€27,83B
    4
    2,81
    0.74%
    Капитализация€167,18B
    Объём€5,88B
    5
    851,3
    0.27%
    Капитализация€118,5B
    Объём€1,39B
    6
    203,64
    2.24%
    Капитализация€110,13B
    Объём€6,38B
    10
    0,21
    1.44%
    Капитализация€32,14B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    8173
    0,00005386
    5.82%
    Капитализация€52 028
    Объём€681
    8182
    0,00054671
    0.77%
    Капитализация€51 951
    Объём€11 577
    8181
    0,00005243
    4.17%
    Капитализация€51 821
    Объём€829
    8184
    0,00005151
    0%
    Капитализация€51 511
    Объём€93
    8187
    0,00000012
    0.51%
    Капитализация€51 746
    Объём€181

    Data provided by Coingecko API