Цена Penose (PENOSE) Текущая стоимость

Penose logo
PENOSEPenose
0,000011 0.00%
Рыночная капитализация
€10 972
0%
Объём (сутки)
40
0.18%
В обращении
999 998 740 PENOSE
Дата эмиссии
-

Data provided by Coingecko API

PENOSE Статистика цены

Penose Цена сегодня

Penose Цена
€0,00001097

Объем

€39,91
0.18%
Объем / Рыночная капитализация
0,0036373479
Доминирование
<0.000001%
Рейтинг
#10738

Penose Предложение

В обращении
999 998 742 PENOSE
Общее предложение
999 998 742 PENOSE
Максимальное предложение
999 998 742 PENOSE

Penose Рыночная капитализация

Рыночная капитализация
€10 972,28

Разбавленная рыночная капитализация

€10 972,28
0.09%

Penose Цена вчера

Вчерашняя мин. / макс цена
€0,000010953056 / €0,000010972294
Вчерашняя цена открытия / закрытия
€0,000010972294 / €0,000010953056
Вчерашнее изменение цены
0.07%
Вчерашний объем
€39,906397

Penose История цены

Мин. / макс цена за 7 дней
€0,000012669144 / €0,000012775387
Мин. / максцена за 30 дней
€0,000010868719 / €0,000010972294
Мин. / макс цена за 90 дней
€0,000010868719 / €0,000010972294
Мин. / макс цена за 52 недели
€0,000010868719 / €0,000010972294
Исторический макс.май 22, 2024 (1 лет назад)
€0,00418426
99.74%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00000829
32.40%

Data provided by Coingecko API

Конвертер PENOSE EUR

Penose
PenosePENOSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENOSE Safely with 3Commas

Use a proven backtested strategy for PENOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Penose в реальном времени (PENOSE к EUR)

    PENOSEEUR от TradingView

    Penose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Penose (EUR)

    Дата
    03.09.2025
    €0,000011
    €0
    €0,000011
    €0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 43 minutes undefined 19 seconds

    Explore Our Other Products for PENOSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 247
    0.22%
    Капитализация€2,22T
    Объём€38,62B
    2
    4 312,58
    2.23%
    Капитализация€521,75B
    Объём€30,4B
    4
    2,81
    1.07%
    Капитализация€167,01B
    Объём€4,57B
    5
    846,58
    0.46%
    Капитализация€117,84B
    Объём€903,23M
    6
    203,62
    2.12%
    Капитализация€110,25B
    Объём€4,9B
    9
    0,21
    1.59%
    Капитализация€32,27B
    Объём€1,41B

    Data provided by Coingecko API

    Больше криптовалют

    10735
    0,00001099
    1.41%
    Капитализация€10 966
    Объём€4
    10736
    0,00000026
    19.48%
    Капитализация€10 965
    Объём€607
    10737
    0,00001095
    0%
    Капитализация€10 937
    Объём€5
    10739
    0,00001094
    0%
    Капитализация€10 944
    Объём€14
    10740
    0,00001094
    0%
    Капитализация€10 943
    Объём€3

    Data provided by Coingecko API