Цена Pentagon Games (PEN) Текущая стоимость

Pentagon Games logo
PENPentagon Games
GBP 0,001463 -0.34%
Рыночная капитализация
GBP 406 718
0.33%
Объём (сутки)
GBP 126 251
0.97%
В обращении
278 017 820 PEN
Дата эмиссии
-

Data provided by Coingecko API

PEN Статистика цены

Pentagon Games Цена сегодня

Pentagon Games Цена
GBP 0,00146292

Изменение цены

GBP -0,0000049228827
0.34%
24ч. мин. / 24ч. макс.
GBP 0,0014619 / GBP 0,00147137

Объем

GBP 126 251
0.97%
Объем / Рыночная капитализация
0,3104141
Доминирование
0,000013983312%
Рейтинг
#4925

Pentagon Games Предложение

В обращении
278 017 819,171 PEN
Общее предложение
1 000 000 000 PEN
Максимальное предложение
1 000 000 000 PEN

Pentagon Games Рыночная капитализация

Рыночная капитализация
GBP 406 718
0.33%

Разбавленная рыночная капитализация

GBP 1 462 920
0.23%

Pentagon Games Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014660501 / GBP 0,0014666686
Вчерашняя цена открытия / закрытия
GBP 0,0014660501 / GBP 0,0014666686
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 121 400,19

Pentagon Games История цены

Мин. / макс цена за 7 дней
GBP 0,0019670141 / GBP 0,0020895824
Мин. / максцена за 30 дней
GBP 0,0014624336 / GBP 0,0014753788
Мин. / макс цена за 90 дней
GBP 0,0014624336 / GBP 0,0015141157
Мин. / макс цена за 52 недели
GBP 0,0014624336 / GBP 0,001540693
Исторический макс.дек. 20, 2024 (8 месяцев назад)
GBP 0,068369
97.86%
Исторический мин.июль 1, 2025 (1 месяцев назад)
GBP 0,00132159
10.95%

Data provided by Coingecko API

Конвертер PEN GBP

Pentagon Games
Pentagon GamesPEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEN Safely with 3Commas

Use a proven backtested strategy for PEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pentagon Games в реальном времени (PEN к GBP)

    PENGBP от TradingView

    Pentagon Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pentagon Games (GBP)

    Дата
    21.08.2025
    GBP 0,001472
    GBP 0
    GBP 0,001472
    GBP 0,001462
    20.08.2025
    GBP 0,001477
    GBP 0,001472
    GBP 0,00148
    GBP 0,001473
    19.08.2025
    GBP 0,001484
    GBP 0,001477
    GBP 0,001488
    GBP 0,001476
    18.08.2025
    GBP 0,00152
    GBP 0,001484
    GBP 0,001522
    GBP 0,001483
    17.08.2025
    GBP 0,001529
    GBP 0,00152
    GBP 0,001529
    GBP 0,001518
    16.08.2025
    GBP 0,001535
    GBP 0,001529
    GBP 0,001535
    GBP 0,001519
    15.08.2025
    GBP 0,001532
    GBP 0,001535
    GBP 0,001541
    GBP 0,00153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 31 seconds

    Explore Our Other Products for PEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 179
    0.99%
    КапитализацияGBP 2,25T
    ОбъёмGBP 31,89B
    2
    GBP 4 283
    0.62%
    КапитализацияGBP 517,46B
    ОбъёмGBP 27,02B
    3
    GBP 2,85
    3.04%
    КапитализацияGBP 169,64B
    ОбъёмGBP 4,37B
    5
    GBP 849,04
    2.26%
    КапитализацияGBP 118,27B
    ОбъёмGBP 1,66B
    6
    GBP 182,83
    3.19%
    КапитализацияGBP 98,84B
    ОбъёмGBP 4,84B
    10
    GBP 0,217833
    2.45%
    КапитализацияGBP 32,85B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4926
    GBP 0,0004058
    1.64%
    КапитализацияGBP 406 920
    ОбъёмGBP 60 654
    КапитализацияGBP 406 821
    ОбъёмGBP 4 514
    4928
    GBP 0,068708
    0.27%
    КапитализацияGBP 406 742
    ОбъёмGBP 44
    4929
    GBP 0,00007409
    0%
    КапитализацияGBP 404 172
    ОбъёмGBP 1
    4930
    КапитализацияGBP 404 226
    ОбъёмGBP 27

    Data provided by Coingecko API