Цена PEPE GOLD (PEPE) Текущая стоимость

PEPE GOLD logo
PEPEPEPE GOLD
0,000015 -4.73%
Рыночная капитализация
€14 872
3.80%
Объём (сутки)
5
0.33%
В обращении
997 875 390 PEPE
Дата эмиссии
-

Data provided by Coingecko API

PEPE Статистика цены

PEPE GOLD Цена сегодня

PEPE GOLD Цена
€0,0000149

Изменение цены

€<0.000001
4.73%
24ч. мин. / 24ч. макс.
€0,00001457 / €0,00001564

Объем

€5,44
0.33%
Объем / Рыночная капитализация
0,00036579962
Доминирование
<0.000001%
Рейтинг
#9968

PEPE GOLD Предложение

В обращении
997 875 393 PEPE
Общее предложение
997 875 393 PEPE
Максимальное предложение
997 875 393 PEPE

PEPE GOLD Рыночная капитализация

Рыночная капитализация
€14 871,53
3.80%

Разбавленная рыночная капитализация

€14 871,53
3.90%

PEPE GOLD Цена вчера

Вчерашняя мин. / макс цена
€0,000015482609 / €0,000015533795
Вчерашняя цена открытия / закрытия
€0,000015533795 / €0,000015482609
Вчерашнее изменение цены
3.92%
Вчерашний объем
€79,664248

PEPE GOLD История цены

Мин. / макс цена за 7 дней
€0,00001648216 / €0,000019757241
Мин. / максцена за 30 дней
€0,000015227908 / €0,000016881574
Мин. / макс цена за 90 дней
€0,000014191321 / €0,000016881574
Мин. / макс цена за 52 недели
€0,000014191321 / €0,000016881574
Исторический макс.июнь 4, 2024 (1 лет назад)
€0,00123828
98.80%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
€0,00001148
29.83%

Data provided by Coingecko API

Конвертер PEPE EUR

PEPE GOLD
PEPE GOLDPEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PEPE GOLD в реальном времени (PEPE к EUR)

    PEPEEUR от TradingView

    PEPE GOLD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,000009
    PEPE/EUR
    €0
    €368 376
    Recently
    Binance
    Binance
    €0,000009
    PEPE/EUR
    €0
    €339 390
    Recently
    Bitstamp
    Bitstamp
    €0,000009
    PEPE/EUR
    €0
    €0
    Recently

    Данные об истории цен на PEPE GOLD (EUR)

    Дата
    14.08.2025
    €0,000016
    €0
    €0,000017
    €0,000016
    13.08.2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    12.08.2025
    €0,000014
    €0,000016
    €0,000016
    €0,000014
    11.08.2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 30 minutes undefined 47 seconds

    Explore Our Other Products for PEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    116 361
    1.19%
    Капитализация€2,32T
    Объём€41,95B
    2
    4 373,07
    2.36%
    Капитализация€527,74B
    Объём€43,84B
    3
    3,07
    1.06%
    Капитализация€182,3B
    Объём€7,71B
    5
    845,28
    1.06%
    Капитализация€117,73B
    Объём€1,66B
    6
    183,78
    4.67%
    Капитализация€99,22B
    Объём€6,45B
    9
    0,22
    4.24%
    Капитализация€33,69B
    Объём€3,05B

    Data provided by Coingecko API

    Больше криптовалют

    9964
    0,01
    0.80%
    Капитализация€14 841
    Объём€1
    9965
    0,00002871
    2.59%
    Капитализация€14 912
    Объём€43
    9966
    0,00003778
    0%
    Капитализация€15 020
    Объём€5
    9967
    0,00001613
    3.99%
    Капитализация€14 860
    Объём€3
    9969
    0,00000148
    0%
    Капитализация€14 808
    Объём€1

    Data provided by Coingecko API