Цена PEPECOIN (PEP) Текущая стоимость

PEPECOIN logo
PEPPEPECOIN
JPY 0,112211+ 12.83%
Рыночная капитализация
JPY 114,74M
4.48%
Объём (сутки)
JPY 178 796 450
13.48%
В обращении
999 988 280 PEP
Дата эмиссии
-

Data provided by Coingecko API

PEP Статистика цены

PEPECOIN Цена сегодня

PEPECOIN Цена
JPY 0,112211

Изменение цены

JPY 0,0127552
12.83%
24ч. мин. / 24ч. макс.
JPY 0,066425 / JPY 0,154867

Объем

JPY 178 796 450
13.48%
Объем / Рыночная капитализация
1,5583079
Доминирование
0,000018920317%
Рейтинг
#4624

PEPECOIN Предложение

В обращении
999 988 279,542 PEP
Общее предложение
999 988 279,542 PEP
Максимальное предложение
1 000 000 000 PEP

PEPECOIN Рыночная капитализация

Рыночная капитализация
JPY 114 737 560
4.48%

Разбавленная рыночная капитализация

JPY 114 737 560
49.12%

PEPECOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,075872582 / JPY 0,078014024
Вчерашняя цена открытия / закрытия
JPY 0,078014024 / JPY 0,075872582
Вчерашнее изменение цены
45.84%
Вчерашний объем
JPY 240 178 770

PEPECOIN История цены

Мин. / макс цена за 7 дней
JPY 0,00048186588 / JPY 0,0033060901
Мин. / максцена за 30 дней
JPY 0,075872582 / JPY 0,21325591
Мин. / макс цена за 90 дней
JPY 0,075872582 / JPY 0,29634007
Мин. / макс цена за 52 недели
JPY 0,075872582 / JPY 0,48756527
Исторический макс.сент. 10, 2025 (2 дней назад)
JPY 0,522546
76.00%
Исторический мин.сент. 11, 2025 (0 дней назад)
JPY 0,066425
88.81%

Data provided by Coingecko API

Конвертер PEP JPY

PEPECOIN
PEPECOINPEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEP Safely with 3Commas

Use a proven backtested strategy for PEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PEPECOIN в реальном времени (PEP к JPY)

    PEPJPY от TradingView

    PEPECOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PEPECOIN (JPY)

    Дата
    11.09.2025
    JPY 0,140043
    JPY 0
    JPY 0,175655
    JPY 0,075873
    10.09.2025
    JPY 0,29634
    JPY 0,140043
    JPY 0,487565
    JPY 0,092701
    09.09.2025
    JPY 0,465175
    JPY 0,29634
    JPY 0,465175
    JPY 0,311184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 31 minutes undefined 43 seconds

    Explore Our Other Products for PEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 342
    0.81%
    КапитализацияJPY 2,3T
    ОбъёмJPY 44,13B
    2
    JPY 4 560,53
    3.14%
    КапитализацияJPY 549,17B
    ОбъёмJPY 31,93B
    3
    JPY 3,03
    1.28%
    КапитализацияJPY 180,91B
    ОбъёмJPY 5,36B
    5
    JPY 238,78
    4.70%
    КапитализацияJPY 129,51B
    ОбъёмJPY 12,71B
    6
    JPY 908,13
    1.46%
    КапитализацияJPY 126,45B
    ОбъёмJPY 1,2B
    8
    JPY 0,270079
    8.69%
    КапитализацияJPY 40,56B
    ОбъёмJPY 3,86B

    Data provided by Coingecko API

    Больше криптовалют

    4631
    JPY 0,114483
    6.49%
    КапитализацияJPY 115,08M
    ОбъёмJPY 26 144
    4622
    JPY 0,115236
    6.49%
    КапитализацияJPY 114,84M
    ОбъёмJPY 7M
    4623
    JPY 6,06
    15.34%
    КапитализацияJPY 114,81M
    ОбъёмJPY 111 388
    4625
    JPY 0,13305
    19.64%
    КапитализацияJPY 114,54M
    ОбъёмJPY 6,36M
    4626
    JPY 1,26
    1.79%
    КапитализацияJPY 114,44M
    ОбъёмJPY 31 083

    Data provided by Coingecko API