Цена Pepecoin (PEP) Текущая стоимость

Pepecoin logo
PEPPepecoin
GBP 0,000268+ 0.84%
Рыночная капитализация
GBP 26,71M
0.97%
Объём (сутки)
GBP 166 009
0.37%
В обращении
99 434 350 000 PEP
Дата эмиссии
-

Data provided by Coingecko API

PEP Статистика цены

Pepecoin Цена сегодня

Pepecoin Цена
GBP 0,00026845

Изменение цены

GBP 0,00000225
0.84%
24ч. мин. / 24ч. макс.
GBP 0,00025997 / GBP 0,0002721

Объем

GBP 166 009
0.37%
Объем / Рыночная капитализация
0,0062145912
Доминирование
0,00091212829%
Рейтинг
#980

Pepecoin Предложение

В обращении
99 434 350 000 PEP
Общее предложение
99 434 860 000 PEP
Максимальное предложение
0 PEP

Pepecoin Рыночная капитализация

Рыночная капитализация
GBP 26 712 779
0.97%

Разбавленная рыночная капитализация

GBP 26 712 916
1.63%

Pepecoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00026376651 / GBP 0,00026491943
Вчерашняя цена открытия / закрытия
GBP 0,00026376651 / GBP 0,00026491943
Вчерашнее изменение цены
1.55%
Вчерашний объем
GBP 169 761,83

Pepecoin История цены

Мин. / макс цена за 7 дней
GBP 0,00035206713 / GBP 0,00040514208
Мин. / максцена за 30 дней
GBP 0,0002602871 / GBP 0,00027001333
Мин. / макс цена за 90 дней
GBP 0,0002602871 / GBP 0,00028421006
Мин. / макс цена за 52 недели
GBP 0,0002602871 / GBP 0,00030136818
Исторический макс.дек. 9, 2024 (9 месяцев назад)
GBP 0,00142589
81.15%
Исторический мин.июль 25, 2024 (1 лет назад)
GBP 0,000002
13356.89%

Data provided by Coingecko API

Конвертер PEP GBP

Pepecoin
PepecoinPEP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEP Safely with 3Commas

Use a proven backtested strategy for PEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pepecoin в реальном времени (PEP к GBP)

    PEPGBP от TradingView

    Pepecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pepecoin (GBP)

    Дата
    09.09.2025
    GBP 0,000265
    GBP 0
    GBP 0,00027
    GBP 0,00026
    08.09.2025
    GBP 0,000271
    GBP 0,000265
    GBP 0,000275
    GBP 0,000262
    07.09.2025
    GBP 0,000277
    GBP 0,000271
    GBP 0,000283
    GBP 0,00027
    06.09.2025
    GBP 0,000268
    GBP 0,000277
    GBP 0,000284
    GBP 0,000263
    05.09.2025
    GBP 0,000283
    GBP 0,000268
    GBP 0,000283
    GBP 0,000263
    04.09.2025
    GBP 0,000286
    GBP 0,000283
    GBP 0,000293
    GBP 0,000284
    03.09.2025
    GBP 0,000278
    GBP 0,000286
    GBP 0,000301
    GBP 0,000278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 14 minutes undefined 6 seconds

    Explore Our Other Products for PEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 251
    0.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 44,74B
    2
    GBP 4 327,34
    0.52%
    КапитализацияGBP 522,45B
    ОбъёмGBP 26,02B
    3
    GBP 2,97
    1.28%
    КапитализацияGBP 177,01B
    ОбъёмGBP 4,34B
    5
    GBP 884,32
    0.28%
    КапитализацияGBP 123,06B
    ОбъёмGBP 1,04B
    6
    GBP 219,49
    1.00%
    КапитализацияGBP 119,12B
    ОбъёмGBP 9,18B
    9
    GBP 0,240233
    0.59%
    КапитализацияGBP 36,25B
    ОбъёмGBP 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    977
    GBP 0,04560127
    0.52%
    КапитализацияGBP 26,74M
    ОбъёмGBP 1,91M
    976
    GBP 0,07673
    0.50%
    КапитализацияGBP 26,75M
    ОбъёмGBP 4,56M
    978
    GBP 0,202876
    4.30%
    КапитализацияGBP 26,74M
    ОбъёмGBP 7 530
    979
    GBP 0,00026865
    0.92%
    КапитализацияGBP 26,72M
    ОбъёмGBP 165 679
    981
    GBP 0,03329404
    1.87%
    КапитализацияGBP 26,67M
    ОбъёмGBP 64 823

    Data provided by Coingecko API