Цена Pepecoin (PEP) Текущая стоимость

Pepecoin logo
PEPPepecoin
GBP 0,000276 -0.22%
Рыночная капитализация
GBP 27,48M
0.30%
Объём (сутки)
GBP 160 585
6.49%
В обращении
99 463 830 000 PEP
Дата эмиссии
-

Data provided by Coingecko API

PEP Статистика цены

Pepecoin Цена сегодня

Pepecoin Цена
GBP 0,00027617

Изменение цены

GBP <0.000001
0.22%
24ч. мин. / 24ч. макс.
GBP 0,00025902 / GBP 0,00028239

Объем

GBP 160 585
6.49%
Объем / Рыночная капитализация
0,0058433873
Доминирование
0,00090771249%
Рейтинг
#983

Pepecoin Предложение

В обращении
99 463 830 000 PEP
Общее предложение
99 463 830 000 PEP
Максимальное предложение
0 PEP

Pepecoin Рыночная капитализация

Рыночная капитализация
GBP 27 481 492
0.30%

Разбавленная рыночная капитализация

GBP 27 481 492
1.29%

Pepecoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00027947515 / GBP 0,00028034702
Вчерашняя цена открытия / закрытия
GBP 0,00028034702 / GBP 0,00027947515
Вчерашнее изменение цены
1.34%
Вчерашний объем
GBP 149 825,42

Pepecoin История цены

Мин. / макс цена за 7 дней
GBP 0,00035206713 / GBP 0,00038391097
Мин. / максцена за 30 дней
GBP 0,0002678416 / GBP 0,00028212603
Мин. / макс цена за 90 дней
GBP 0,0002602871 / GBP 0,00028212603
Мин. / макс цена за 52 недели
GBP 0,0002602871 / GBP 0,00028421006
Исторический макс.дек. 9, 2024 (9 месяцев назад)
GBP 0,00142589
80.66%
Исторический мин.июль 25, 2024 (1 лет назад)
GBP 0,000002
13708.41%

Data provided by Coingecko API

Конвертер PEP GBP

Pepecoin
PepecoinPEP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEP Safely with 3Commas

Use a proven backtested strategy for PEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pepecoin в реальном времени (PEP к GBP)

    PEPGBP от TradingView

    Pepecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pepecoin (GBP)

    Дата
    11.09.2025
    GBP 0,000277
    GBP 0
    GBP 0,000282
    GBP 0,000275
    10.09.2025
    GBP 0,000265
    GBP 0,000277
    GBP 0,000281
    GBP 0,000263
    09.09.2025
    GBP 0,000265
    GBP 0,000265
    GBP 0,00027
    GBP 0,00026
    08.09.2025
    GBP 0,000271
    GBP 0,000265
    GBP 0,000275
    GBP 0,000262
    07.09.2025
    GBP 0,000277
    GBP 0,000271
    GBP 0,000283
    GBP 0,00027
    06.09.2025
    GBP 0,000268
    GBP 0,000277
    GBP 0,000284
    GBP 0,000263
    05.09.2025
    GBP 0,000283
    GBP 0,000268
    GBP 0,000283
    GBP 0,000263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 53 seconds

    Explore Our Other Products for PEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 020
    0.44%
    КапитализацияGBP 2,29T
    ОбъёмGBP 44,6B
    2
    GBP 4 537,05
    2.43%
    КапитализацияGBP 547,16B
    ОбъёмGBP 31,36B
    3
    GBP 3,04
    1.15%
    КапитализацияGBP 181,15B
    ОбъёмGBP 5,18B
    5
    GBP 239,93
    5.60%
    КапитализацияGBP 130,13B
    ОбъёмGBP 12,6B
    6
    GBP 907,82
    0.96%
    КапитализацияGBP 126,36B
    ОбъёмGBP 1,24B
    8
    GBP 0,263171
    5.36%
    КапитализацияGBP 39,71B
    ОбъёмGBP 3,64B

    Data provided by Coingecko API

    Больше криптовалют

    980
    GBP 0,01858292
    0.06%
    КапитализацияGBP 27,62M
    ОбъёмGBP 45
    977
    GBP 0,03065091
    1.58%
    КапитализацияGBP 27,61M
    ОбъёмGBP 1,44M
    981
    КапитализацияGBP 27,56M
    ОбъёмGBP 77 703
    982
    GBP 0,108041
    0.54%
    КапитализацияGBP 27,48M
    ОбъёмGBP 19,95M
    986
    GBP 0,078549
    1.53%
    КапитализацияGBP 27,38M
    ОбъёмGBP 5,09M

    Data provided by Coingecko API