Цена PEPi (PEPI) Текущая стоимость

PEPi logo
PEPIPEPi
GBP 15,29+ 1.09%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 12
0.42%
В обращении
0 PEPI
Дата эмиссии
-

Data provided by Coingecko API

PEPI Статистика цены

PEPi Цена сегодня

PEPi Цена
GBP 15,29

Изменение цены

GBP 0,165014
1.09%
24ч. мин. / 24ч. макс.
GBP 14,88 / GBP 15,43

Объем

GBP 12,15
0.42%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PEPi Предложение

В обращении
0 PEPI
Общее предложение
13 370 PEPI
Максимальное предложение
0 PEPI

PEPi Рыночная капитализация

Разбавленная рыночная капитализация

GBP 204 426
0.16%

PEPi Цена вчера

Вчерашняя мин. / макс цена
GBP 15,281836 / GBP 15,346113
Вчерашняя цена открытия / закрытия
GBP 15,346113 / GBP 15,281836
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 12,198392

PEPi История цены

Мин. / макс цена за 7 дней
GBP 20,173783 / GBP 23,115722
Мин. / максцена за 30 дней
GBP 14,898137 / GBP 16,004166
Мин. / макс цена за 90 дней
GBP 14,898137 / GBP 16,004166
Мин. / макс цена за 52 недели
GBP 14,898137 / GBP 17,401839
Исторический макс.май 4, 2024 (1 лет назад)
GBP 113,25
86.50%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 3,06
400.05%

Data provided by Coingecko API

Конвертер PEPI GBP

PEPi
PEPiPEPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPI Safely with 3Commas

Use a proven backtested strategy for PEPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PEPi в реальном времени (PEPI к GBP)

    PEPIGBP от TradingView

    PEPi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PEPi (GBP)

    Дата
    04.09.2025
    GBP 15,926843
    GBP 0
    GBP 16,004166
    GBP 15,591191
    03.09.2025
    GBP 15,516616
    GBP 15,926843
    GBP 15,962551
    GBP 15,446944
    02.09.2025
    GBP 15,312727
    GBP 15,516616
    GBP 15,788206
    GBP 15,164394
    01.09.2025
    GBP 15,851225
    GBP 15,312727
    GBP 15,851225
    GBP 14,910127
    31.08.2025
    GBP 16,648272
    GBP 15,851225
    GBP 17,401839
    GBP 16,035069
    30.08.2025
    GBP 16,316922
    GBP 16,648272
    GBP 16,649777
    GBP 16,293061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 32 minutes undefined 10 seconds

    Explore Our Other Products for PEPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 846
    1.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,02B
    2
    GBP 4 302,33
    3.10%
    КапитализацияGBP 519,33B
    ОбъёмGBP 30,38B
    4
    GBP 2,81
    1.56%
    КапитализацияGBP 167,37B
    ОбъёмGBP 5,19B
    5
    GBP 863,82
    1.45%
    КапитализацияGBP 120,23B
    ОбъёмGBP 1,21B
    6
    GBP 202,73
    2.12%
    КапитализацияGBP 109,67B
    ОбъёмGBP 6,03B
    9
    GBP 0,214242
    1.61%
    КапитализацияGBP 32,32B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API