Цена PepsiCo xStock (PEPX) Текущая стоимость

PepsiCo xStock logo
PEPXPepsiCo xStock
ETH 0,034213+ 6.44%
Рыночная капитализация
ETH 28
6.27%
Объём (сутки)
ETH 35
0.74%
В обращении
823 PEPX
Дата эмиссии
-

Data provided by Coingecko API

PEPX Статистика цены

PepsiCo xStock Цена сегодня

PepsiCo xStock Цена
ETH 0,03421343

Изменение цены

ETH 0,0020691
6.44%
24ч. мин. / 24ч. макс.
ETH 0,03203342 / ETH 0,03427523

Объем

ETH 34,904574
0.74%
Объем / Рыночная капитализация
1,2395481
Доминирование
0,0000032371758%
Рейтинг
#7102

PepsiCo xStock Предложение

В обращении
822,532 PEPX
Общее предложение
14 000 PEPX
Максимальное предложение
0 PEPX

PepsiCo xStock Рыночная капитализация

Рыночная капитализация
ETH 28,159112
6.27%

Разбавленная рыночная капитализация

ETH 479,285
4.78%

PepsiCo xStock Цена вчера

Вчерашняя мин. / макс цена
ETH 0,032593511 / ETH 0,032752185
Вчерашняя цена открытия / закрытия
ETH 0,032593511 / ETH 0,032752185
Вчерашнее изменение цены
4.72%
Вчерашний объем
ETH 34,065085

PepsiCo xStock История цены

Мин. / макс цена за 7 дней
ETH 146,48592 / ETH 150,46607
Мин. / максцена за 30 дней
ETH 0,031785886 / ETH 0,033093002
Мин. / макс цена за 90 дней
ETH 0,031541256 / ETH 0,034081319
Мин. / макс цена за 52 недели
ETH 0,030355448 / ETH 0,035337224
Исторический макс.авг. 3, 2025 (26 дней назад)
ETH 0,04123345
16.88%
Исторический мин.авг. 24, 2025 (4 дней назад)
ETH 0,03029095
13.15%

Data provided by Coingecko API

Конвертер PEPX ETH

PepsiCo xStock
PepsiCo xStockPEPX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPX Safely with 3Commas

Use a proven backtested strategy for PEPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PepsiCo xStock в реальном времени (PEPX к ETH)

    PEPXETH от TradingView

    PepsiCo xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PepsiCo xStock (ETH)

    Дата
    28.08.2025
    ETH 0,032962
    ETH 0
    ETH 0,033093
    ETH 0,032109
    27.08.2025
    ETH 0,032032
    ETH 0,032962
    ETH 0,032787
    ETH 0,031541
    26.08.2025
    ETH 0,033819
    ETH 0,032032
    ETH 0,034081
    ETH 0,032016
    25.08.2025
    ETH 0,031344
    ETH 0,033819
    ETH 0,03391
    ETH 0,031226
    24.08.2025
    ETH 0,031372
    ETH 0,031344
    ETH 0,031599
    ETH 0,030355
    23.08.2025
    ETH 0,031005
    ETH 0,031372
    ETH 0,031929
    ETH 0,031005
    22.08.2025
    ETH 0,035337
    ETH 0,031005
    ETH 0,035337
    ETH 0,030884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 55 minutes undefined 16 seconds

    Explore Our Other Products for PEPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 186
    3.21%
    КапитализацияETH 2,17T
    ОбъёмETH 42,56B
    2
    eth
    EthereumETH
    ETH 4 337,94
    5.19%
    КапитализацияETH 522,73B
    ОбъёмETH 34,67B
    3
    ETH 2,85
    5.22%
    КапитализацияETH 169,46B
    ОбъёмETH 7,1B
    5
    ETH 857,53
    1.82%
    КапитализацияETH 119,37B
    ОбъёмETH 1,66B
    6
    ETH 209,17
    1.60%
    КапитализацияETH 113,15B
    ОбъёмETH 13,61B
    9
    ETH 0,214867
    3.84%
    КапитализацияETH 32,37B
    ОбъёмETH 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    7098
    ETH 0,00001876
    1.02%
    КапитализацияETH 28
    ОбъёмETH 0
    7100
    ETH 0,00000003
    2.91%
    КапитализацияETH 28
    ОбъёмETH 13
    7101
    ETH 0,00000003
    1.36%
    КапитализацияETH 28
    ОбъёмETH 0
    7104
    ETH 0,00027785
    4.12%
    КапитализацияETH 28
    ОбъёмETH 0
    7099
    ETH 0,00000006
    2.62%
    КапитализацияETH 28
    ОбъёмETH 0

    Data provided by Coingecko API