Цена PERQ (PERQ) Текущая стоимость

PERQ logo
PERQPERQ
RUB 0,045288+ 15.47%
Рыночная капитализация
RUB 26,27M
15.10%
Объём (сутки)
RUB 6 460 702
13.44%
В обращении
577 663 220 PERQ
Дата эмиссии
-

Data provided by Coingecko API

PERQ Статистика цены

PERQ Цена сегодня

PERQ Цена
RUB 0,04528796

Изменение цены

RUB 0,0060664
15.47%
24ч. мин. / 24ч. макс.
RUB 0,03902693 / RUB 0,04579433

Объем

RUB 6 460 702
13.44%
Объем / Рыночная капитализация
0,24591798
Доминирование
0,00000838401%
Рейтинг
#5691

PERQ Предложение

В обращении
577 663 218,143 PERQ
Общее предложение
1 997 352 724,556 PERQ
Максимальное предложение
2 000 000 000 PERQ

PERQ Рыночная капитализация

Рыночная капитализация
RUB 26 271 776
15.10%

Разбавленная рыночная капитализация

RUB 90 838 401
7.03%

PERQ Цена вчера

Вчерашняя мин. / макс цена
RUB 0,03997077 / RUB 0,045010548
Вчерашняя цена открытия / закрытия
RUB 0,045010548 / RUB 0,03997077
Вчерашнее изменение цены
6.58%
Вчерашний объем
RUB 6 795 308,7

PERQ История цены

Мин. / макс цена за 7 дней
RUB 0,0004799758 / RUB 0,00056632232
Мин. / максцена за 30 дней
RUB 0,038978553 / RUB 0,045436513
Мин. / макс цена за 90 дней
RUB 0,038740713 / RUB 0,045436513
Мин. / макс цена за 52 недели
RUB 0,038590232 / RUB 0,046003158
Исторический макс.дек. 6, 2024 (9 месяцев назад)
RUB 1,24
96.33%
Исторический мин.авг. 29, 2025 (5 дней назад)
RUB 0,03839293
18.46%

Data provided by Coingecko API

Конвертер PERQ RUB

PERQ
PERQPERQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PERQ Safely with 3Commas

Use a proven backtested strategy for PERQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PERQ в реальном времени (PERQ к RUB)

    PERQRUB от TradingView

    PERQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PERQ (RUB)

    Дата
    02.09.2025
    RUB 0,045295
    RUB 0
    RUB 0,045437
    RUB 0,038979
    01.09.2025
    RUB 0,043356
    RUB 0,045295
    RUB 0,045131
    RUB 0,038912
    31.08.2025
    RUB 0,044485
    RUB 0,043356
    RUB 0,045178
    RUB 0,038755
    30.08.2025
    RUB 0,039471
    RUB 0,044485
    RUB 0,045179
    RUB 0,038741
    29.08.2025
    RUB 0,039474
    RUB 0,039471
    RUB 0,045522
    RUB 0,03859
    28.08.2025
    RUB 0,039448
    RUB 0,039474
    RUB 0,045531
    RUB 0,039167
    27.08.2025
    RUB 0,039793
    RUB 0,039448
    RUB 0,046003
    RUB 0,03918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 45 minutes undefined 23 seconds

    Explore Our Other Products for PERQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 617
    1.31%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,52B
    2
    RUB 4 374,39
    0.25%
    КапитализацияRUB 528,08B
    ОбъёмRUB 33,16B
    3
    RUB 2,85
    1.65%
    КапитализацияRUB 169,62B
    ОбъёмRUB 7,02B
    5
    RUB 854,55
    0.39%
    КапитализацияRUB 118,92B
    ОбъёмRUB 1,03B
    6
    RUB 210,35
    3.50%
    КапитализацияRUB 113,62B
    ОбъёмRUB 9,32B
    9
    RUB 0,216673
    1.70%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    5702
    RUB 0,02625326
    0.47%
    КапитализацияRUB 26,22M
    ОбъёмRUB 332 069
    5688
    RUB 0,02619372
    3.51%
    КапитализацияRUB 26,19M
    ОбъёмRUB 4,47M
    5687
    RUB 0,26364
    11.80%
    КапитализацияRUB 26,19M
    ОбъёмRUB 471 829
    5712
    RUB 0,261584
    8.76%
    КапитализацияRUB 26,16M
    ОбъёмRUB 1,93M
    5695
    RUB 0,0264792
    4.43%
    КапитализацияRUB 26,16M
    ОбъёмRUB 306 390

    Data provided by Coingecko API