Цена Persistence One (XPRT) Текущая стоимость

Persistence One logo
XPRTPersistence One
RUB 2,89 -0.58%
Рыночная капитализация
RUB 679,75M
0.54%
Объём (сутки)
RUB 72 505 871
0.01%
В обращении
235 496 770 XPRT
Дата эмиссии
-

Data provided by Coingecko API

XPRT Статистика цены

Persistence One Цена сегодня

Persistence One Цена
RUB 2,89

Изменение цены

RUB -0,016911504
0.58%
24ч. мин. / 24ч. макс.
RUB 2,85 / RUB 2,91

Объем

RUB 72 505 871
0.01%
Объем / Рыночная капитализация
0,10666541
Доминирование
0,00021233893%
Рейтинг
#1888

Persistence One Предложение

В обращении
235 496 767,965 XPRT
Общее предложение
236 189 948,233 XPRT
Максимальное предложение
403 308 352 XPRT

Persistence One Рыночная капитализация

Рыночная капитализация
RUB 679 750 580
0.54%

Разбавленная рыночная капитализация

RUB 681 751 410
0.11%

Persistence One Цена вчера

Вчерашняя мин. / макс цена
RUB 2,8891126 / RUB 2,8900941
Вчерашняя цена открытия / закрытия
RUB 2,8900941 / RUB 2,8891126
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 165 807 480

Persistence One История цены

Мин. / макс цена за 7 дней
RUB 0,03590925 / RUB 0,039130143
Мин. / максцена за 30 дней
RUB 2,887029 / RUB 2,9385158
Мин. / макс цена за 90 дней
RUB 2,887029 / RUB 3,0165766
Мин. / макс цена за 52 недели
RUB 2,887029 / RUB 3,1320206
Исторический макс.май 15, 2021 (4 лет назад)
RUB 1 227,43
99.76%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 2,68
7.59%

Data provided by Coingecko API

Конвертер XPRT RUB

Persistence One
Persistence OneXPRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Persistence One в реальном времени (XPRT к RUB)

    XPRTRUB от TradingView

    Persistence One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Persistence One (RUB)

    Дата
    29.08.2025
    RUB 2,924264
    RUB 0
    RUB 2,927728
    RUB 2,887029
    28.08.2025
    RUB 2,9195
    RUB 2,924264
    RUB 2,938516
    RUB 2,897936
    27.08.2025
    RUB 3,006011
    RUB 2,9195
    RUB 3,006011
    RUB 2,887913
    26.08.2025
    RUB 2,999705
    RUB 3,006011
    RUB 3,020292
    RUB 2,990429
    25.08.2025
    RUB 3,109924
    RUB 2,999705
    RUB 3,112101
    RUB 3,000415
    24.08.2025
    RUB 3,11324
    RUB 3,109924
    RUB 3,132021
    RUB 3,068778
    23.08.2025
    RUB 2,905807
    RUB 3,11324
    RUB 3,117041
    RUB 2,905807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 32 minutes undefined 35 seconds

    Explore Our Other Products for XPRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 823
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 34,69B
    2
    RUB 4 365,83
    0.42%
    КапитализацияRUB 527,13B
    ОбъёмRUB 22,74B
    4
    RUB 2,82
    0.33%
    КапитализацияRUB 167,53B
    ОбъёмRUB 4,8B
    5
    RUB 858,37
    0.20%
    КапитализацияRUB 119,47B
    ОбъёмRUB 892,66M
    6
    RUB 201,04
    1.11%
    КапитализацияRUB 108,71B
    ОбъёмRUB 7,26B
    9
    RUB 0,215714
    1.70%
    КапитализацияRUB 32,52B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    1885
    КапитализацияRUB 680,88M
    ОбъёмRUB 2,77M
    1886
    RUB 0,679332
    0.66%
    КапитализацияRUB 680,42M
    ОбъёмRUB 55,95M
    1887
    КапитализацияRUB 679,9M
    ОбъёмRUB 27,83M
    1889
    RUB 0,682799
    9.92%
    КапитализацияRUB 679,51M
    ОбъёмRUB 176,55M
    1890
    RUB 0,318171
    7.08%
    КапитализацияRUB 678,18M
    ОбъёмRUB 31,69M

    Data provided by Coingecko API