Цена PETE (PETE) Текущая стоимость

PETE logo
PETEPETE
BRL 2,53+ 2.38%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 5 271
0.11%
В обращении
0 PETE
Дата эмиссии
-

Data provided by Coingecko API

PETE Статистика цены

PETE Цена сегодня

PETE Цена
BRL 2,53

Изменение цены

BRL 0,058702
2.38%
24ч. мин. / 24ч. макс.
BRL 2,42 / BRL 2,56

Объем

BRL 5 271,27
0.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PETE Предложение

В обращении
0 PETE
Общее предложение
977 000 PETE
Максимальное предложение
0 PETE

PETE Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 438 757
1.69%

PETE Цена вчера

Вчерашняя мин. / макс цена
BRL 2,4534775 / BRL 2,4561202
Вчерашняя цена открытия / закрытия
BRL 2,4561202 / BRL 2,4534775
Вчерашнее изменение цены
3.06%
Вчерашний объем
BRL 3 232,0684

PETE История цены

Мин. / макс цена за 7 дней
BRL 0,39557867 / BRL 0,53039222
Мин. / максцена за 30 дней
BRL 2,4194637 / BRL 2,5524159
Мин. / макс цена за 90 дней
BRL 2,4194637 / BRL 2,8914862
Мин. / макс цена за 52 недели
BRL 2,148546 / BRL 2,8914862
Исторический макс.янв. 11, 2025 (7 месяцев назад)
BRL 25,95
90.29%
Исторический мин.июль 10, 2024 (1 лет назад)
BRL 0,319553
688.95%

Data provided by Coingecko API

Конвертер PETE BRL

PETE
PETEPETE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETE Safely with 3Commas

Use a proven backtested strategy for PETE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PETE в реальном времени (PETE к BRL)

    PETEBRL от TradingView

    PETE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PETE (BRL)

    Дата
    05.09.2025
    BRL 2,45412
    BRL 0
    BRL 2,552416
    BRL 2,419464
    04.09.2025
    BRL 2,632539
    BRL 2,45412
    BRL 2,632539
    BRL 2,435791
    03.09.2025
    BRL 2,806768
    BRL 2,632539
    BRL 2,891486
    BRL 2,615062
    02.09.2025
    BRL 2,522582
    BRL 2,806768
    BRL 2,797838
    BRL 2,522211
    01.09.2025
    BRL 2,591567
    BRL 2,522582
    BRL 2,591567
    BRL 2,507644
    31.08.2025
    BRL 2,665156
    BRL 2,591567
    BRL 2,684461
    BRL 2,58686
    30.08.2025
    BRL 2,168618
    BRL 2,665156
    BRL 2,810443
    BRL 2,148546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 38 minutes undefined 33 seconds

    Explore Our Other Products for PETE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 850
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,13B
    2
    BRL 4 310,32
    0.19%
    КапитализацияBRL 520,25B
    ОбъёмBRL 35,44B
    4
    BRL 2,82
    0.46%
    КапитализацияBRL 168,13B
    ОбъёмBRL 6,08B
    5
    BRL 858,9
    1.74%
    КапитализацияBRL 119,5B
    ОбъёмBRL 1,05B
    6
    BRL 203,46
    0.12%
    КапитализацияBRL 110,11B
    ОбъёмBRL 7,24B
    9
    BRL 0,22
    1.47%
    КапитализацияBRL 32,69B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API